Blia.it NON utilizza cookie proprietari (v. informativa)
Blia.it

Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
A2A 1.4910 1.08% 1.478 1.499 1.063 1.538 1.453 1.442 1.479 37.275 7942075
ACEA 14.5300 3.93% 13.99 14.55 9.77 14.80 13.39 13.38 14.02 14.27 328302
ACOTEL GROUP 5.5950 3.23% 5.455 5.800 2.950 7.500 5.580 5.698 5.470 15.628 17802
ACSM-AGAM 2.4120 0.67% 2.360 2.420 1.481 2.420 2.179 2.006 2.392 15.363 30243
AEDES 0.4890 7.24% 0.460 0.498 0.298 0.498 0.380 0.361 0.460 10.188 11154506
AEFFE 2.4640 0.00% 2.444 2.498 0.844 2.498 2.018 1.782 2.498 36.776 154628
AUTOGRILL SPA 11.3300 0.89% 11.18 11.33 6.93 11.64 11.12 10.74 11.18 32.94 192111
AMPLIFON . 12.8300 -1.61% 12.80 13.07 7.95 13.70 12.91 12.28 13.00 40.09 170866
ASCOPIAVE 3.6660 1.66% 3.602 3.670 2.364 3.786 3.573 3.560 3.624 14.782 416952
A.S. ROMA 0.4808 3.22% 0.4756 0.4960 0.3950 0.5480 0.4502 0.4582 0.4960 N/A 2041486
ASTALDI 6.0400 1.51% 5.94 6.04 3.52 6.71 5.87 5.66 5.96 6.43 279568
ASTM 23.9500 0.63% 23.71 23.97 8.69 23.97 22.46 18.11 23.82 25.86 68176
AMBIENTHESIS 0.4101 -2.57% 0.4101 0.4190 0.3330 0.4580 0.4060 0.4029 0.4190 N/A 2270
ATLANTIA 28.2700 0.96% 28.04 28.29 19.30 28.29 27.24 25.77 28.15 18.92 1515955
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
AUTOSTRADE MERID 26.1800 1.24% 25.75 26.18 16.00 27.00 24.73 24.58 25.75 5.79 6065
AZIMUT 17.1600 1.18% 17.00 17.18 13.60 19.57 17.77 18.08 17.06 10.15 1063763
BASTOGI SPA 1.2560 0.24% 1.233 1.297 0.983 1.664 1.212 1.179 1.273 N/A 268871
BASICNET 3.5240 0.11% 3.524 3.608 2.850 4.050 3.745 3.745 3.530 22.590 23748
BIANCAMANO 0.3631 1.91% 0.3591 0.3650 0.1330 0.4850 0.2862 0.1904 0.3591 N/A 113678
BCO DESIO BRIANZA 2.4520 0.08% 2.452 2.470 1.498 2.660 2.396 2.476 2.452 14.861 156
BEGHELLI 0.4286 -0.33% 0.4285 0.4324 0.3299 0.5370 0.4358 0.4491 0.4298 35.7167 44434
B&C SPEAKERS 13.4900 -0.44% 13.49 13.59 7.24 14.09 12.83 11.93 13.50 22.37 10026
BEST UNION COMPANY 3.1780 0.00% 3.160 3.178 2.268 3.680 3.193 3.105 3.162 11.947 0
BE 0.9105 1.11% 0.9005 0.9140 0.5615 1.2670 0.9153 0.9082 0.9070 31.3966 151592
BONIFICHE FERRARESI 26.5700 0.00% 25.80 26.75 17.70 26.96 25.24 24.55 25.90 134.19 0
BCA FINNAT 0.4355 2.54% 0.4232 0.4355 0.2874 0.4683 0.4194 0.3870 0.4255 9.4674 132234
BANCA GENERALI 28.3200 0.14% 28.25 28.61 19.01 30.50 28.48 27.84 28.35 16.80 158003
BIALETTI INDUSTRIE 0.6370 1.76% 0.628 0.644 0.331 0.830 0.649 0.648 0.644 39.812 44891
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
BANCA INTERMOBILIARE 0.6580 -3.24% 0.639 0.670 0.519 1.580 1.008 1.248 0.670 N/A 351381
BCA MPS 4.6800 -0.85% 4.58 4.71 0.20 22.51 13.64 14.71 4.70 N/A 1260583
BENI STABILI .. 0.7590 -0.13% 0.750 0.765 0.472 0.766 0.723 0.668 0.761 31.625 4227043
BANCO POPOLARE 2.2920 -0.43% 2.292 2.346 1.756 9.386 2.175 2.289 2.326 N/A 10212245
BPER BANCA 4.1720 -0.29% 4.156 4.232 3.518 5.820 4.603 4.651 4.232 29.175 2777715
BCA POP SONDRIO 3.4560 1.71% 3.388 3.494 2.700 3.810 3.501 3.528 3.388 14.460 337729
BREMBO 14.2600 0.56% 14.16 14.35 10.37 15.28 14.18 13.74 14.20 18.54 896855
BRIOSCHI 0.0819 5.00% 0.0780 0.0835 0.0439 0.0835 0.0751 0.0677 0.0780 N/A 3663058
BCO SARDEGNA RISP 6.9800 0.14% 6.97 6.98 5.25 8.98 6.94 7.03 6.97 35.25 2033
BIESSE 38.6200 0.89% 38.37 38.74 14.40 39.94 37.46 33.45 38.40 30.36 26257
BUZZI UNICEM 23.7600 -0.71% 23.73 24.24 16.96 25.22 22.78 22.36 23.90 30.42 573260
CAD IT 4.3800 0.00% 4.36 4.43 3.02 4.52 4.29 4.24 4.43 21.79 2770
CAIRO COMMUNICATION 4.3840 0.78% 4.314 4.384 3.300 4.790 4.289 4.151 4.340 19.748 136035
CARRARO 4.4340 0.36% 4.350 4.472 1.058 5.080 4.464 3.257 4.472 48.725 130603
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
CATTOLICA ASS 9.3450 0.43% 9.260 9.395 5.080 9.600 8.195 7.666 9.395 26.176 582019
CREDEM . 7.6100 1.06% 7.34 7.63 4.80 7.69 7.51 7.09 7.51 15.31 98406
CALTAGIRONE EDIT 1.3620 -1.09% 1.340 1.375 0.650 1.539 1.325 1.115 1.362 N/A 40380
CEMENTIR HOLDING 7.5500 3.42% 7.16 7.55 3.53 7.57 7.03 6.04 7.30 16.74 208984
CHL 0.0216 -0.46% 0.0209 0.0221 0.0191 0.0520 0.0211 0.0239 0.0217 N/A 10572655
CIA 0.2035 3.56% 0.1973 0.2146 0.1552 0.2295 0.1751 0.1700 0.1973 N/A 1089449
CIR-COMP IND RIUNITE 1.2520 -2.95% 1.252 1.295 0.890 1.545 1.276 1.313 1.295 23.623 231398
CLASS EDITORI 0.4037 -0.30% 0.4010 0.4098 0.2654 0.4720 0.4033 0.3741 0.4013 N/A 34813
CALEFFI 1.4040 -1.13% 1.394 1.429 1.150 1.550 1.466 1.382 1.400 58.500 15881
CENTRALE DEL LATTE D'ITALIA 2.8300 0.00% 2.79 2.87 2.50 3.98 2.83 2.88 2.87 N/A 4768
CEMBRE 24.0600 0.25% 24.00 24.07 12.60 25.90 23.74 21.30 24.01 21.85 11850
CONAFI PRESTITO' 0.2544 0.20% 0.2540 0.2598 0.2130 0.2964 0.2575 0.2589 0.2596 N/A 110521
COFIDE SPA 0.6000 -1.64% 0.60 0.61 0.34 0.72 0.61 0.61 0.61 23.08 326338
CAMPARI . 6.7950 -1.24% 6.770 6.950 6.770 6.950 10.632 9.648 6.905 39.277 2621068
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
BCA CARIGE . 0.2143 2.44% 0.2127 0.2228 0.1724 0.4319 0.2280 0.2347 0.2131 N/A 13233875
CSP INT IND CALZE 1.0520 -0.66% 1.031 1.060 0.982 1.415 1.130 1.227 1.052 N/A 31505
CREDITO VALTELLINESE 2.9980 -1.45% 2.992 3.050 2.850 5.275 3.519 3.637 3.040 N/A 360757
DADA 4.2520 0.05% 4.176 4.286 2.040 5.095 4.156 3.831 4.256 72.068 57343
DATALOGIC . 33.6400 -1.38% 33.31 34.64 16.03 34.64 30.39 26.63 34.64 39.95 80590
DANIELI & C 20.6000 0.24% 20.40 20.76 15.60 23.73 21.08 21.90 20.56 30.34 26811
DEA CAPITAL 1.3240 -0.15% 1.321 1.341 1.031 1.589 1.334 1.316 1.339 20.687 211291
DIASORIN 78.9500 1.09% 78.15 80.00 49.98 80.95 76.70 71.59 78.15 34.80 89387
DIGITAL BROS 12.7800 1.59% 12.58 12.91 9.77 16.79 12.91 13.27 12.58 15.97 21463
D'AMICO 0.2765 5.70% 0.2600 0.2785 0.2146 0.3498 0.2654 0.2856 0.2600 N/A 2983891
DE'LONGHI 28.1900 0.14% 28.08 28.45 19.23 30.00 27.02 27.46 28.35 24.34 68069
DAMIANI 1.1360 -0.35% 1.114 1.144 0.921 1.250 1.162 1.163 1.116 N/A 40616
ERGYCAPITAL 0.0651 -2.40% 0.0650 0.0736 0.0406 0.0940 0.0685 0.0689 0.0670 N/A 1026016
EEMS 0.0927 0.76% 0.0920 0.0929 0.0720 0.1550 0.0958 0.1017 0.0929 N/A 97838
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
EI TOWERS 50.2500 0.10% 50.10 50.45 40.01 55.00 50.10 51.41 50.40 27.21 10342
ELICA 2.8760 0.00% 2.850 2.898 1.425 2.970 2.579 1.983 2.898 N/A 65266
EL.EN. 23.9100 -1.60% 23.87 24.61 18.32 34.38 24.19 27.29 24.45 29.48 291499
EMAK 1.8800 1.62% 1.84 1.88 0.79 2.13 1.90 1.72 1.85 17.25 68488
ENEL . 5.3850 1.13% 5.335 5.405 3.570 5.405 5.150 4.887 5.345 21.369 22403737
ENI . 14.2200 1.28% 14.09 14.26 12.26 15.92 13.83 13.82 14.10 67.71 14732490
ERG 14.5200 1.18% 14.44 14.65 8.88 14.65 13.78 12.66 14.44 15.90 146622
GR EDIT L'ESPRESSO . 0.8630 0.00% 0.858 0.876 0.611 0.894 0.733 0.788 0.873 N/A 766672
EUROTECH 1.4200 4.41% 1.34 1.42 1.18 1.70 1.33 1.38 1.35 N/A 227412
EXOR 55.8500 1.45% 55.15 56.40 34.34 56.70 54.00 51.73 55.20 12.32 505442
FIDIA 6.1100 -0.49% 6.07 6.22 4.77 7.57 6.30 6.65 6.22 N/A 4111
FALCK RENEWABLES 1.5050 0.74% 1.485 1.510 0.701 1.665 1.474 1.311 1.485 N/A 309738
FIERA MILANO 2.3200 -2.93% 2.32 2.41 1.22 2.49 2.13 1.77 2.41 N/A 119724
LEONARDO SPA 0.0000 0.00% N/A N/A 8.51 13.94 10.84 11.37 N/A N/A 0
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
FNM 0.6855 0.37% 0.6730 0.6970 0.3760 0.6970 0.5879 0.5485 0.6730 9.6549 1025136
FULLSIX 1.3280 0.30% 1.328 1.328 1.230 3.200 1.373 1.768 1.328 N/A 14
GENERALI ASS 15.9100 1.73% 15.72 15.93 11.00 16.08 15.55 15.04 15.74 11.87 4748769
GABETTI 0.4378 5.60% 0.4146 0.4400 0.3800 0.6085 0.4063 0.4263 0.4175 N/A 936007
GEFRAN . 11.0600 1.47% 10.92 11.58 2.49 15.09 10.63 8.26 11.03 20.07 260047
GEOX 3.7300 -0.53% 3.68 3.79 1.79 3.79 3.54 3.10 3.77 93.25 517225
GAS PLUS 2.7820 -1.35% 2.782 2.790 2.216 3.440 2.809 2.801 2.790 N/A 4737
HERA 2.7780 0.58% 2.768 2.796 1.845 3.004 2.724 2.749 2.768 17.923 2633013
BANCA IFIS 46.8900 0.17% 46.67 47.00 21.97 49.67 45.95 39.53 46.74 3.31 43900
IGD 0.9950 0.20% 0.983 1.013 0.610 1.013 0.900 0.846 0.990 8.964 4248344
I GRANDI VIAGGI 2.0000 0.00% 1.99 2.00 0.88 2.37 2.05 1.69 2.00 N/A 33271
INTEK GROUP 0.2991 -0.27% 0.2951 0.3090 0.1916 0.3794 0.3185 0.3027 0.2951 N/A 440838
I.M.A. 76.6000 -0.52% 76.35 77.50 52.50 85.60 78.90 80.32 77.30 34.96 30122
IMMSI 0.7200 12.50% 0.64 0.72 0.34 0.72 0.62 0.48 0.65 N/A 3382268
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
INTERPUMP GROUP 28.5000 -1.42% 28.45 29.15 13.60 29.21 26.40 25.18 29.15 27.56 256895
IRCE 2.7460 -0.15% 2.734 2.788 1.712 2.996 2.745 2.415 2.788 27.737 3090
IREN 2.4140 2.20% 2.362 2.442 1.349 2.442 2.302 2.169 2.368 16.093 5569257
ISAGRO 2.1160 0.38% 2.082 2.142 0.961 2.402 1.874 1.496 2.100 28.986 84555
INTESA SANPAOLO 2.8780 -0.28% 2.874 2.902 1.936 3.008 2.917 2.797 2.894 7.268 67290043
ITALCEMENTI 10.5800 0.00% 10.58 10.60 9.37 10.65 10.58 10.58 10.59 N/A 0
ITALMOBILIARE . 23.1500 0.22% 23.10 23.30 20.51 26.89 22.72 23.95 23.13 6.06 16442
IT WAY 1.4650 -0.68% 1.461 1.484 1.410 2.050 1.531 1.612 1.461 N/A 5779
JUVENTUS FC 0.7390 -1.07% 0.738 0.752 0.283 1.040 0.771 0.708 0.742 16.422 2849220
LA DORIA 16.4200 0.86% 16.30 16.78 6.95 17.57 14.26 11.61 16.30 16.19 90619
RETELIT 1.4550 0.90% 1.439 1.462 0.726 1.534 1.426 1.370 1.445 41.571 632018
LANDI RENZO 1.5800 6.04% 1.47 1.59 0.25 1.97 1.42 0.92 1.49 N/A 1776590
LUXOTTICA GROUP 48.9800 -0.53% 48.93 49.72 44.38 56.90 47.39 50.54 49.50 25.13 466348
LVENTURE GROUP 0.7340 0.14% 0.725 0.737 0.420 0.817 0.730 0.707 0.737 N/A 26979
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
MARR 22.0900 0.73% 21.89 22.20 15.50 23.50 22.40 21.84 22.06 24.33 69588
MEDIOBANCA . 9.5400 1.38% 9.45 9.59 5.98 9.70 9.05 8.79 9.49 10.97 4401264
M&C 0.1679 0.18% 0.1679 0.1684 0.1500 0.1870 0.1674 0.1689 0.1684 2.6234 40
MOLMED 0.4386 0.37% 0.4323 0.4450 0.3094 0.5370 0.4280 0.4314 0.4370 N/A 2711634
MONDADORI EDIT . 2.2500 1.35% 2.22 2.26 0.86 2.58 2.10 1.83 2.24 19.23 344338
MONRIF 0.2107 -1.68% 0.2080 0.2140 0.1700 0.2610 0.2100 0.2074 0.2100 N/A 61963
MEDIASET S.P.A 3.1400 -0.32% 3.12 3.18 2.20 4.81 3.02 3.35 3.18 N/A 5270842
MONDO TV 6.2000 0.32% 6.14 6.32 3.55 6.45 4.74 4.22 6.32 16.40 536371
OLIDATA 0.1540 0.00% 0.154 0.161 0.154 0.161 0.154 0.154 0.154 N/A 25150
PANARIAGROUP 6.3550 -0.70% 6.350 6.425 2.830 7.155 6.443 5.946 6.425 18.746 9417
PIAGGIO 2.8080 0.00% 2.778 2.840 1.390 2.840 2.616 2.254 2.814 58.500 1165936
PININFARINA SPA . 2.2100 0.91% 2.18 2.21 1.02 2.77 2.16 2.14 2.20 N/A 65395
PARMALAT 3.2160 -1.05% 3.200 3.284 2.410 3.284 3.128 3.093 3.250 94.588 110754
BCA POP MILANO 0.3583 -0.72% 0.3583 0.3686 0.2792 0.9280 0.3424 0.3804 0.3655 N/A 69299535
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
POLIGRAFICI EDIT 0.2110 -0.47% 0.207 0.215 0.136 0.264 0.208 0.190 0.209 N/A 42369
PIQUADRO 2.0200 0.00% 1.98 2.05 1.02 2.12 1.88 1.73 2.00 29.28 31899
PRIMA INDUSTRIE . 43.1000 2.25% 42.20 44.35 12.80 46.73 40.92 32.65 42.20 31.03 24596
PIERREL 0.2223 1.05% 0.2223 0.2227 0.1580 0.2880 0.2234 0.2281 0.2227 N/A 3000
BCA PROFILO 0.2485 -0.88% 0.2482 0.2620 0.1560 0.2947 0.2595 0.2248 0.2507 35.5000 1416924
ESPRINET . 4.1620 1.12% 4.138 4.196 4.112 8.240 4.803 6.168 4.154 9.679 249765
PRYSMIAN 30.0000 1.35% 29.67 30.08 21.07 30.08 28.69 26.75 29.75 27.78 718499
POLIGRAF. S. F. 7.3600 -1.60% 7.33 7.49 5.20 8.25 7.43 6.90 7.40 17.65 6692
RECORDATI ORD 40.2600 0.88% 39.93 40.45 24.55 40.52 39.02 36.44 40.09 32.18 267233
REPLY 45.9400 0.66% 45.50 46.11 25.90 53.50 194.69 173.82 45.65 23.67 48783
CERAMICHE RICCHETTI. 0.2604 1.13% 0.2560 0.2670 0.1500 0.4100 0.3051 0.2740 0.2603 N/A 177846
RENO DE MEDICI . 0.5995 0.00% 0.5965 0.6005 0.2652 0.6240 0.5761 0.4485 0.5965 22.2037 370182
RISANAMENTO 0.0391 1.82% 0.0386 0.0428 0.0285 0.0540 0.0354 0.0355 0.0393 N/A 115931475
ROSSS 1.2600 0.80% 1.24 1.29 0.51 1.67 1.25 1.20 1.24 36.00 16239
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
IL SOLE 24 ORE 1.7040 -3.67% 1.670 1.753 0.264 1.753 0.407 0.451 1.753 N/A 215392
SABAF 20.7300 -1.05% 20.73 21.16 8.65 22.75 20.71 16.50 21.16 18.69 3125
SALINI IMPREGILO 3.6940 1.76% 3.662 3.768 2.320 3.768 3.347 3.145 3.662 27.985 2019957
SAVE 20.9600 0.00% 20.96 20.99 15.82 22.88 20.99 21.05 20.96 26.00 0
SAFILO GROUP 5.3600 -1.29% 5.34 5.47 5.12 9.66 5.52 6.20 5.47 N/A 125245
SAES GETTERS 26.6200 1.10% 26.24 26.70 10.10 27.94 25.26 19.88 26.57 29.51 22966
SINTESI 0.1180 0.00% 0.116 0.119 0.012 0.275 0.123 0.129 0.119 N/A 201049
SIAS 14.4100 -1.37% 14.29 14.66 7.26 14.67 13.85 11.42 14.66 21.44 179655
SNAITECH 1.5240 -0.78% 1.518 1.538 1.030 1.724 1.530 1.549 1.526 N/A 26528
SOGEFI 4.1680 -0.76% 4.110 4.280 1.900 5.395 4.875 4.676 4.200 25.108 827622
SAIPEM 3.7980 5.27% 3.630 3.820 2.942 3.820 0.407 0.441 3.630 N/A 21512746
SNAM 4.4080 0.50% 4.378 4.438 3.410 4.858 4.177 4.092 4.400 18.215 8493057
SERVIZI ITALIA 5.7600 -0.17% 5.51 5.84 3.32 5.89 5.14 4.65 5.80 17.67 52181
SARAS 2.3540 2.71% 2.294 2.370 1.401 2.394 2.178 2.078 2.294 18.108 3809123
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
S.S. LAZIO . 1.2610 1.20% 1.231 1.261 0.490 1.389 0.937 0.748 1.247 40.677 182650
STEFANEL . 0.1926 -1.58% 0.1905 0.1950 0.0815 0.2750 0.1942 0.2044 0.1950 N/A 171752
STMicroelectronics N.V. 23.8250 1.08% 23.580 24.000 8.870 24.000 20.084 17.264 23.810 48.722 3218710
ANSALDO STS 11.7900 -0.51% 11.72 11.85 10.27 12.55 11.49 11.58 11.80 25.19 61687
TENARIS 11.8300 0.68% 11.78 12.07 11.01 17.44 11.75 12.98 11.81 42.25 3457297
TERNIENERGIA 0.8895 0.79% 0.8795 0.8930 0.6235 1.1560 0.9259 1.0028 0.8825 N/A 112627
TESMEC 0.5350 -0.56% 0.530 0.539 0.464 0.565 0.507 0.508 0.536 N/A 135754
TREVI FIN IND 0.5725 0.97% 0.5660 0.5770 0.5285 1.4120 0.6530 0.7416 0.5750 N/A 663123
TISCALI . 0.0397 1.02% 0.0393 0.0403 0.0370 0.0542 0.0401 0.0417 0.0394 N/A 23686086
TELECOM ITALIA 0.7515 0.87% 0.7435 0.7565 0.6670 0.9160 0.7748 0.8184 0.7480 11.7422 62784849
TOD'S 57.9500 1.49% 57.05 58.40 48.00 73.80 57.73 59.91 57.10 22.95 47024
TERNA 5.1800 0.00% 5.18 5.24 3.83 5.24 4.99 4.93 5.18 15.79 5022561
TXT E-SOLUTIONS 11.4700 -0.43% 11.40 11.59 7.12 13.20 11.33 11.53 11.59 26.19 13264
UBI BANCA 4.0740 1.04% 4.022 4.086 1.886 4.634 4.432 4.806 4.060 6.000 7576420
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
VITTORIA ASS 12.0000 -0.08% 11.92 12.03 8.92 12.67 11.69 11.83 12.01 6.35 24865
EXPRIVIA 1.7260 0.52% 1.705 1.747 0.590 2.150 1.657 1.403 1.725 40.140 205463
ZUCCHI SPA 0.0289 0.35% 0.0286 0.0290 0.0179 0.0390 0.0293 0.0291 0.0290 N/A 559835
ZIGNAGO VETRO 8.0650 0.31% 7.995 8.090 5.220 8.520 7.947 7.620 8.090 18.976 20620


Disclaimer: Exchange rates are provided for informational purposes only and do not constitute financial advice of any kind. NO guarantees are given whatsoever of accuracy, validity, availability for any purpose.