Blia.it NON utilizza cookie proprietari (v. informativa)
Blia.it

Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
A2A 1.4720 -0.88% 1.460 1.477 1.032 1.528 1.470 1.340 1.473 18.633 3225522
ACEA 13.3700 -1.69% 13.36 13.59 9.77 14.80 14.22 12.57 13.59 10.88 25176
ACOTEL GROUP 6.1500 -1.76% 6.10 6.59 2.95 7.50 5.64 5.68 6.20 N/A 78339
ACSM-AGAM 1.9230 -1.79% 1.921 1.964 1.400 2.144 1.948 1.718 1.932 12.993 10966
AEDES 0.3220 -1.53% 0.317 0.326 0.311 0.434 0.359 0.375 0.325 3.500 377525
AEFFE 1.6880 -1.69% 1.674 1.702 0.844 1.920 1.708 1.365 1.690 28.610 17321
AUTOGRILL SPA 10.5700 -2.04% 10.56 10.75 6.90 11.38 10.79 9.32 10.75 27.31 100202
AMPLIFON . 11.9400 -1.97% 11.92 12.12 7.80 13.13 12.39 10.67 12.12 39.54 101133
ASCOPIAVE 3.4800 0.00% 3.46 3.49 2.36 3.79 3.61 3.16 3.48 13.98 53396
A.S. ROMA 0.4649 -0.77% 0.4649 0.4680 0.3725 0.5480 0.4550 0.4412 0.4680 N/A 11465
ASTALDI 5.4900 0.37% 5.41 5.51 3.18 6.71 5.69 5.84 5.49 8.39 55461
ASTM 15.7000 -2.30% 15.64 16.16 8.69 16.40 15.21 12.65 16.16 15.51 15159
AMBIENTHESIS 0.3960 0.00% 0.396 0.400 0.333 0.458 0.411 0.397 0.396 N/A 0
ATLANTIA 24.7800 -0.68% 24.62 24.91 19.30 26.29 24.99 23.21 24.86 17.89 369151
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
AUTOSTRADE MERID 23.2100 -1.32% 23.21 23.89 15.20 27.00 25.21 20.77 23.89 6.73 565
AZIMUT 17.8100 -1.06% 17.76 17.92 12.43 19.57 18.40 17.05 17.83 10.39 154174
BASTOGI SPA 1.1560 0.00% 1.111 1.169 0.983 1.664 1.141 1.179 1.132 N/A 0
BASICNET 3.5500 -1.93% 3.53 3.58 2.60 4.00 3.74 3.47 3.57 19.29 2510
BIANCAMANO 0.1543 0.00% 0.1471 0.1547 0.1140 0.2000 0.1538 0.1519 0.1547 N/A 0
BCO DESIO BRIANZA 2.5300 -1.17% 2.52 2.53 1.50 2.66 2.51 2.28 2.52 15.24 4000
BEGHELLI 0.4330 0.00% 0.433 0.433 0.330 0.537 0.469 0.420 0.433 22.789 1823
B&C SPEAKERS 11.5600 -0.77% 11.56 11.69 6.01 13.07 11.38 9.96 11.69 19.69 677
BEST UNION COMPANY 3.1880 0.00% 3.188 3.188 2.004 3.680 3.064 3.058 3.188 12.502 0
BE 0.8665 0.06% 0.8605 0.8665 0.4300 1.2670 0.9679 0.9199 0.8650 27.0781 27955
BONIFICHE FERRARESI 25.0300 0.08% 25.03 25.10 17.09 25.10 23.48 20.93 25.10 97.02 820
BCA FINNAT 0.3701 0.03% 0.3701 0.3701 0.2803 0.4300 0.3630 0.3686 0.3701 16.8227 626
BANCA GENERALI 26.4400 -0.56% 26.28 26.65 15.75 28.47 27.22 24.81 26.35 16.88 60549
BIALETTI INDUSTRIE 0.6805 -1.02% 0.6720 0.6920 0.2600 0.8300 0.6722 0.4772 0.6920 27.2200 66875
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
BANCA INTERMOBILIARE 1.4300 0.00% 1.36 1.45 0.98 1.68 1.36 1.42 1.43 N/A 92022
BCA MPS 15.0800 0.00% 14.71 17.00 14.71 55.35 15.08 15.66 15.00 N/A 0
BENI STABILI .. 0.6425 -1.15% 0.6345 0.6460 0.4722 0.6795 0.6287 0.5784 0.6420 14.9419 834180
BANCO POPOLARE 2.2920 -0.43% 2.292 2.346 1.756 9.386 2.175 2.289 2.326 N/A 10212245
BPER BANCA 4.3560 -0.95% 4.326 4.392 2.510 5.820 4.578 4.791 4.360 N/A 769364
BCA POP SONDRIO 3.4780 -0.91% 3.458 3.508 2.086 3.760 3.502 3.307 3.508 14.927 96586
BREMBO 12.6000 -1.41% 12.47 12.76 9.05 15.28 14.10 13.04 12.73 16.54 410124
BRIOSCHI 0.0664 -1.63% 0.0664 0.0684 0.0439 0.0753 0.0554 0.0534 0.0684 N/A 310000
BCO SARDEGNA RISP 6.6800 -0.89% 6.68 6.68 5.25 8.98 7.40 6.73 6.68 5.57 23
BIESSE 31.4800 -2.96% 31.13 32.17 10.26 34.92 32.72 24.62 32.16 29.34 33086
BUZZI UNICEM 21.9300 -0.81% 21.72 22.05 14.36 25.22 23.32 23.17 22.00 30.89 141546
CAD IT 4.2540 -0.05% 4.254 4.254 3.020 4.500 4.266 4.034 4.254 31.511 1000
CAIRO COMMUNICATION 3.8620 -2.33% 3.860 3.950 3.300 4.790 4.316 4.032 3.950 25.747 39279
CARRARO 2.9400 -1.34% 2.93 2.98 0.90 2.98 2.45 1.71 2.98 N/A 39729
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
CATTOLICA ASS 6.9450 -0.07% 6.910 7.010 4.952 8.340 7.757 6.746 7.000 15.468 84938
CREDEM . 7.0000 -0.99% 6.97 7.03 4.63 7.09 6.77 6.23 7.01 17.59 15632
CALTAGIRONE EDIT 1.1000 0.00% 1.10 1.10 0.65 1.11 0.87 0.81 1.10 N/A 10900
CEMENTIR HOLDING 5.3000 -1.49% 5.28 5.38 3.30 5.94 5.34 4.87 5.38 12.53 26219
CHL 0.0247 -1.98% 0.0247 0.0252 0.0146 0.0520 0.0284 0.0295 0.0248 N/A 284300
CIA 0.1649 -0.06% 0.1649 0.1649 0.1565 0.2295 0.1735 0.1826 0.1649 N/A 650
CIR-COMP IND RIUNITE 1.2880 -3.38% 1.287 1.327 0.890 1.545 1.376 1.247 1.327 25.760 101071
CLASS EDITORI 0.3572 -3.30% 0.3572 0.3749 0.2654 0.4699 0.3625 0.3676 0.3749 N/A 42683
CALEFFI 1.3640 2.25% 1.349 1.364 1.033 1.440 1.330 1.303 1.349 45.467 2403
CENTRALE DEL LATTE D'ITALIA 2.8300 0.00% 2.79 2.87 2.50 3.98 2.83 2.88 2.87 N/A 4768
CEMBRE 20.5800 -1.67% 20.40 21.15 12.22 22.50 20.26 16.81 21.15 20.58 5694
CONAFI PRESTITO' 0.2550 0.00% 0.255 0.260 0.202 0.296 0.265 0.249 0.259 N/A 29492
COFIDE SPA 0.6090 -2.25% 0.609 0.617 0.333 0.720 0.652 0.531 0.617 22.556 174491
CAMPARI . 6.2000 -0.32% 6.16 6.21 6.16 6.41 10.63 9.65 6.18 43.06 258671
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
BCA CARIGE . 0.1767 -1.12% 0.1724 0.1830 0.1724 0.4319 0.2388 0.2846 0.1787 N/A 4631208
CSP INT IND CALZE 1.1860 -0.34% 1.186 1.186 0.925 1.415 1.281 1.175 1.186 24.204 430
CREDITO VALTELLINESE 3.4220 -0.93% 3.402 3.454 2.850 5.390 3.391 3.696 3.424 N/A 99257
DADA 3.4380 -1.66% 3.438 3.540 2.040 5.095 3.717 3.397 3.540 81.857 3093
DATALOGIC . 24.4500 -2.00% 24.22 24.81 12.52 26.80 25.44 22.03 24.80 29.85 77638
DANIELI & C 21.5600 -1.42% 21.56 21.72 15.11 23.73 22.45 21.06 21.69 19.55 1515
DEA CAPITAL 1.2260 0.49% 1.213 1.249 0.993 1.589 1.354 1.298 1.220 17.028 151544
DIASORIN 68.0000 -2.72% 67.85 69.70 49.85 72.50 69.87 61.87 69.70 30.88 45785
DIGITAL BROS 12.2400 -0.41% 12.24 12.36 5.97 16.79 13.70 13.12 12.30 7.81 10333
D'AMICO 0.2930 -1.68% 0.291 0.300 0.215 0.372 0.316 0.294 0.300 N/A 441311
DE'LONGHI 27.8900 -2.69% 27.86 28.51 19.23 30.00 28.85 25.56 28.51 24.90 12433
DAMIANI 1.1970 0.00% 1.165 1.197 0.921 1.250 1.194 1.051 1.180 N/A 0
ERGYCAPITAL 0.0714 2.00% 0.0710 0.0715 0.0406 0.0940 0.0689 0.0607 0.0715 N/A 216500
EEMS 0.1057 1.73% 0.1057 0.1057 0.0720 0.1550 0.1064 0.1021 0.1057 8.1308 70000
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
EI TOWERS 52.1500 -1.23% 52.15 52.75 40.01 55.00 53.20 51.30 52.75 31.28 5983
ELICA 1.7550 -0.34% 1.751 1.780 1.425 2.048 1.817 1.696 1.760 N/A 7859
EL.EN. 28.0800 -2.16% 27.89 28.64 11.91 34.38 30.76 26.63 28.37 13.57 54699
EMAK 1.6640 -1.30% 1.653 1.681 0.636 1.970 1.771 1.311 1.680 13.983 41407
ENEL . 4.7280 -1.50% 4.698 4.790 3.540 4.988 4.724 4.294 4.770 17.774 12493966
ENI . 13.3900 -0.96% 13.38 13.52 12.18 15.92 14.36 14.75 13.50 161.33 4221043
ERG 12.1600 -0.73% 12.06 12.23 8.88 12.63 12.03 11.07 12.23 14.31 116720
GR EDIT L'ESPRESSO . 0.8630 0.00% 0.858 0.876 0.611 0.894 0.848 0.801 0.873 N/A 766672
EUROTECH 1.3990 0.65% 1.375 1.399 1.105 1.696 1.469 1.456 1.375 N/A 22619
EXOR 48.4200 -0.51% 48.28 48.79 30.02 54.60 51.40 46.39 48.78 19.59 63969
FIDIA 6.9300 -0.43% 6.93 6.96 4.77 7.57 6.92 6.54 6.96 24.57 1581
FALCK RENEWABLES 1.1820 -3.90% 1.153 1.222 0.650 1.300 1.212 1.058 1.210 N/A 543948
FIERA MILANO 1.6000 -1.23% 1.60 1.61 1.22 1.87 1.62 1.48 1.60 N/A 4400
LEONARDO SPA 0.0000 0.00% N/A N/A 8.51 13.94 10.84 11.37 N/A N/A 0
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
FNM 0.5255 -1.04% 0.5235 0.5300 0.3670 0.6220 0.5476 0.5194 0.5265 8.7583 50952
FULLSIX 1.6990 0.00% 1.641 1.759 1.046 3.200 2.257 2.220 1.756 N/A 0
GENERALI ASS 14.3000 -0.21% 14.23 14.37 9.76 16.00 14.54 14.38 14.25 10.83 1469490
GABETTI 0.4199 1.08% 0.4126 0.4199 0.3805 0.6085 0.4562 0.4742 0.4126 N/A 10040
GEFRAN . 6.4250 -1.38% 6.425 6.550 1.463 10.150 8.208 5.292 6.460 13.998 36158
GEOX 2.9060 0.21% 2.900 2.910 1.790 3.066 2.761 2.303 2.904 363.250 21378
GAS PLUS 2.6400 0.00% 2.64 2.64 2.22 3.44 2.86 2.87 2.64 N/A 1
HERA 2.7400 -1.08% 2.72 2.77 1.85 3.00 2.86 2.48 2.77 17.79 399231
BANCA IFIS 34.4600 -2.21% 34.23 34.71 15.85 39.95 34.97 31.21 34.57 2.63 20444
IGD 0.7870 -1.13% 0.780 0.790 0.610 0.879 0.835 0.775 0.790 9.369 340162
I GRANDI VIAGGI 1.5180 1.34% 1.484 1.518 0.842 1.667 1.500 1.215 1.500 58.385 8135
INTEK GROUP 0.3310 1.22% 0.330 0.335 0.184 0.379 0.288 0.235 0.330 N/A 506440
I.M.A. 82.8500 -0.60% 82.10 83.15 45.65 85.60 80.76 70.21 82.90 33.10 38480
IMMSI 0.4186 -0.64% 0.4186 0.4267 0.3380 0.4600 0.4061 0.3839 0.4190 N/A 86704
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
INTERPUMP GROUP 24.4900 -2.51% 24.41 24.96 12.92 27.20 25.54 20.56 24.90 25.04 49863
IRCE 2.3800 -1.65% 2.38 2.44 1.58 3.00 2.37 2.05 2.44 30.91 370
IREN 2.0700 0.00% 2.03 2.07 1.27 2.21 2.10 1.78 2.06 13.10 577510
ISAGRO 1.3410 -1.03% 1.341 1.370 0.961 1.504 1.394 1.258 1.354 18.887 7132
INTESA SANPAOLO 2.7740 0.65% 2.730 2.782 1.522 2.898 2.670 2.466 2.772 14.914 56013959
ITALCEMENTI 10.5800 0.00% 10.58 10.60 9.37 10.65 10.58 10.58 10.59 N/A 0
ITALMOBILIARE . 24.1000 -1.39% 24.10 24.45 15.03 26.89 24.80 23.93 24.21 18.50 3000
IT WAY 1.7000 -0.58% 1.70 1.70 1.30 2.05 1.68 1.67 1.70 N/A 715
JUVENTUS FC 0.5335 -2.56% 0.5330 0.5485 0.2163 1.0400 0.7622 0.4932 0.5420 11.8556 1299584
LA DORIA 10.6600 -0.37% 10.55 10.71 6.95 12.20 10.95 9.60 10.55 9.80 3402
RETELIT 1.3390 -1.69% 1.333 1.355 0.540 1.510 1.401 1.229 1.345 74.389 234916
LANDI RENZO 0.8740 -1.91% 0.869 0.887 0.251 0.888 0.565 0.469 0.887 N/A 132559
LUXOTTICA GROUP 52.1500 -1.04% 52.05 52.50 39.92 56.90 54.00 51.48 52.50 29.46 79351
LVENTURE GROUP 0.6775 -0.44% 0.6775 0.6915 0.4200 0.8170 0.7193 0.6486 0.6915 N/A 23000
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
MARR 21.3400 -0.79% 21.28 21.52 15.50 22.87 22.01 19.80 21.52 24.03 9010
MEDIOBANCA . 8.5300 0.59% 8.40 8.54 4.60 9.44 8.78 8.22 8.46 9.55 910943
M&C 0.1706 -1.67% 0.1706 0.1725 0.1455 0.2025 0.1688 0.1656 0.1724 42.6500 34050
MOLMED 0.4140 1.47% 0.408 0.416 0.309 0.637 0.441 0.443 0.413 N/A 258118
MONDADORI EDIT . 1.6060 -1.83% 1.606 1.620 0.851 1.908 1.674 1.526 1.619 27.690 46223
MONRIF 0.1898 -0.11% 0.1835 0.1898 0.1560 0.2439 0.1992 0.2040 0.1835 N/A 25000
MEDIASET S.P.A 3.4180 -0.29% 3.402 3.426 2.200 4.806 3.594 3.785 3.412 N/A 316843
MONDO TV 4.0100 0.25% 4.01 4.01 3.12 5.34 4.17 4.16 4.01 12.94 500
OLIDATA 0.1540 0.00% N/A N/A 0.154 0.154 0.154 0.154 0.154 N/A 0
PANARIAGROUP 5.7000 -1.04% 5.66 5.80 2.28 6.48 6.03 4.61 5.80 23.08 9499
PIAGGIO 2.0720 1.17% 2.042 2.076 1.390 2.076 1.932 1.725 2.048 51.800 308576
PININFARINA SPA . 2.3720 2.07% 2.336 2.396 0.973 2.768 2.904 2.491 2.350 3.006 65288
PARMALAT 3.0400 0.33% 3.03 3.06 2.22 3.22 3.11 2.99 3.04 72.38 41958
BCA POP MILANO 0.3583 -0.72% 0.3583 0.3686 0.2792 0.9280 0.3424 0.3804 0.3655 N/A 69299535
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
POLIGRAFICI EDIT 0.1701 0.00% 0.1650 0.1701 0.1360 0.2080 0.1722 0.1705 0.1700 24.3000 0
PIQUADRO 1.5600 -0.64% 1.56 1.57 1.01 1.86 1.66 1.35 1.57 22.94 1300
PRIMA INDUSTRIE . 25.7500 -1.90% 25.56 26.05 11.75 30.90 28.61 21.60 26.03 23.89 5646
PIERREL 0.2300 4.55% 0.23 0.23 0.16 0.32 0.23 0.23 0.23 N/A 85000
BCA PROFILO 0.2012 -1.47% 0.2009 0.2035 0.1550 0.2498 0.2059 0.2053 0.2009 67.0667 100899
ESPRINET . 6.0850 -2.56% 6.060 6.310 4.558 8.240 6.726 7.123 6.310 12.444 22190
PRYSMIAN 25.4400 -0.43% 25.35 25.55 17.87 27.09 25.51 24.81 25.50 22.90 132165
POLIGRAF. S. F. 6.3550 -1.47% 6.350 6.355 4.022 7.200 6.429 6.128 6.355 13.130 452
RECORDATI ORD 35.6800 -1.57% 35.55 36.07 24.24 38.01 35.97 31.06 36.02 29.81 138263
REPLY 163.4000 -2.80% 163.30 168.10 103.60 181.00 168.25 139.38 168.10 22.63 3511
CERAMICHE RICCHETTI. 0.2490 0.00% 0.245 0.249 0.147 0.307 0.258 0.214 0.249 N/A 0
RENO DE MEDICI . 0.3425 0.74% 0.3395 0.3425 0.2652 0.3849 0.3516 0.3433 0.3395 42.8125 1010
RISANAMENTO 0.0367 -0.27% 0.0365 0.0372 0.0285 0.0929 0.0352 0.0350 0.0368 N/A 295000
ROSSS 1.2160 0.00% 1.138 1.216 0.510 1.675 1.205 1.102 1.138 N/A 0
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
IL SOLE 24 ORE 0.4126 0.36% 0.4120 0.4179 0.2640 0.7480 0.4790 0.4309 0.4120 N/A 23294
SABAF 14.8100 -0.27% 14.72 14.82 8.65 16.25 14.97 12.12 14.75 18.70 3056
SALINI IMPREGILO 3.0900 -1.59% 3.09 3.12 2.32 3.43 3.19 3.10 3.12 26.19 261342
SAVE 20.7300 -0.24% 20.72 20.73 12.00 22.88 20.87 19.78 20.73 26.96 978
SAFILO GROUP 6.6100 -0.60% 6.57 6.68 6.20 10.15 6.74 6.91 6.59 N/A 258644
SAES GETTERS 17.4000 -2.79% 17.39 17.89 10.10 20.20 18.70 14.93 17.89 27.23 11255
SINTESI 0.1301 -2.84% 0.1301 0.1301 0.0118 0.2750 0.1352 0.1235 0.1301 N/A 4601
SIAS 9.7500 -0.71% 9.73 9.88 7.26 10.21 9.83 8.68 9.82 14.68 371023
SNAITECH 1.6120 -0.80% 1.587 1.613 0.573 1.724 1.581 1.365 1.610 N/A 31929
SOGEFI 4.8760 -1.18% 4.820 4.948 1.127 5.395 4.937 3.389 4.900 70.667 105511
SAIPEM 3.2380 -0.31% 3.226 3.280 3.226 3.280 0.407 0.441 3.258 N/A 2457554
SNAM 3.9460 -0.40% 3.920 3.968 3.410 5.420 4.164 3.926 3.960 16.172 2618215
SERVIZI ITALIA 4.6480 0.35% 4.648 4.648 3.320 4.878 4.629 4.044 4.648 13.395 111
SARAS 2.1120 2.72% 2.046 2.158 1.201 2.300 2.115 1.794 2.084 6.498 3259050
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
S.S. LAZIO . 0.6295 0.00% 0.6225 0.6300 0.4350 0.8825 0.6939 0.6270 0.6225 20.3065 0
STEFANEL . 0.1979 0.00% 0.1936 0.1999 0.0815 0.2750 0.2155 0.1656 0.1999 N/A 0
STMicroelectronics N.V. 14.3300 -1.51% 14.32 14.80 5.26 17.34 16.31 14.31 14.80 40.25 2200
ANSALDO STS 11.1800 -1.41% 11.18 11.34 9.43 12.55 11.86 11.80 11.34 28.59 5116
TENARIS 13.1700 -1.42% 13.13 13.31 11.07 17.44 13.96 15.46 13.29 64.24 589244
TERNIENERGIA 1.0330 1.18% 1.007 1.033 0.623 1.156 1.029 0.922 1.024 24.023 5580
TESMEC 0.5060 0.20% 0.506 0.506 0.441 0.565 0.517 0.525 0.506 N/A 5
TREVI FIN IND 0.6875 0.07% 0.6800 0.6900 0.6320 1.4120 0.7903 0.9398 0.6810 N/A 61134
TISCALI . 0.0434 6.37% 0.0408 0.0446 0.0374 0.0542 0.0436 0.0460 0.0420 N/A 28719346
TELECOM ITALIA 0.8070 0.00% 0.801 0.808 0.627 0.916 0.854 0.820 0.806 10.760 12935285
TOD'S 59.2500 -1.09% 59.15 59.75 45.62 73.80 62.44 65.17 59.20 22.61 11482
TERNA 4.7920 -0.37% 4.744 4.802 3.828 5.200 5.004 4.552 4.796 15.213 1898477
TXT E-SOLUTIONS 11.1400 -1.68% 11.02 11.39 6.86 13.20 12.21 9.74 11.39 24.87 6553
UBI BANCA 3.7400 -0.27% 3.70 3.77 1.81 3.98 3.65 3.96 3.72 N/A 4387283
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
VITTORIA ASS 11.9100 -0.75% 11.86 11.99 8.26 12.67 12.15 11.11 11.97 6.21 2584
EXPRIVIA 1.2070 0.00% 1.190 1.230 0.590 2.150 1.465 0.977 1.210 14.720 180673
ZUCCHI SPA 0.0290 3.57% 0.029 0.029 0.016 0.039 0.029 0.027 0.029 N/A 100000
ZIGNAGO VETRO 7.5050 -0.46% 7.480 7.510 5.080 8.005 7.567 6.557 7.480 19.802 4206


Disclaimer: Exchange rates are provided for informational purposes only and do not constitute financial advice of any kind. NO guarantees are given whatsoever of accuracy, validity, availability for any purpose.