Blia.it NON utilizza cookie proprietari (v. informativa)
Blia.it

Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
A2A 1.4470 0.77% 1.430 1.450 1.063 1.538 1.447 1.437 1.442 36.175 6894034
ACEA 13.6500 -0.51% 13.65 13.86 9.77 14.80 12.93 13.31 13.78 13.41 139827
ACOTEL GROUP 5.4550 -0.46% 5.425 5.650 2.950 7.500 5.762 5.736 5.470 15.237 7112
ACSM-AGAM 2.2460 0.99% 2.212 2.246 1.481 2.290 2.104 1.971 2.246 14.306 19660
AEDES 0.3787 0.00% 0.3740 0.3830 0.2980 0.4340 0.3662 0.3607 0.3760 7.8896 327836
AEFFE 2.0140 1.72% 1.971 2.046 0.844 2.050 1.859 1.712 1.971 30.060 426532
AUTOGRILL SPA 11.4000 0.44% 11.19 11.44 6.93 11.64 11.07 10.61 11.39 29.46 590718
AMPLIFON . 12.8600 0.47% 12.78 12.96 7.95 13.70 12.79 12.18 12.82 40.19 292356
ASCOPIAVE 3.6320 0.78% 3.572 3.656 2.364 3.786 3.564 3.552 3.624 14.645 248975
A.S. ROMA 0.4285 0.45% 0.4232 0.4425 0.3950 0.5480 0.4534 0.4572 0.4266 N/A 427974
ASTALDI 5.8550 -2.09% 5.855 6.030 3.358 6.710 5.794 5.692 5.990 6.229 315800
ASTM 23.1000 -0.94% 23.04 23.39 8.69 23.40 21.76 17.38 23.30 24.95 124289
AMBIENTHESIS 0.4119 -1.93% 0.4060 0.4314 0.3330 0.4580 0.3985 0.4022 0.4060 N/A 19982
ATLANTIA 27.2400 -0.44% 27.11 27.45 19.30 27.85 27.09 25.52 27.45 18.23 1519249
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
AUTOSTRADE MERID 24.2500 0.17% 24.21 24.62 16.00 27.00 24.56 24.19 24.57 5.36 3803
AZIMUT 17.0600 -0.52% 17.00 17.23 13.60 19.57 17.99 18.06 17.15 10.09 984214
BASTOGI SPA 1.2390 0.08% 1.206 1.244 0.983 1.664 1.201 1.176 1.225 N/A 19410
BASICNET 3.8000 0.00% 3.73 3.80 2.85 4.05 3.79 3.74 3.80 24.36 46537
BIANCAMANO 0.4050 -3.34% 0.403 0.419 0.133 0.485 0.226 0.175 0.419 N/A 314000
BCO DESIO BRIANZA 2.3880 -0.91% 2.370 2.398 1.498 2.660 2.399 2.480 2.388 14.473 4170
BEGHELLI 0.4159 -0.69% 0.4111 0.4300 0.3299 0.5370 0.4508 0.4522 0.4111 34.6583 151683
B&C SPEAKERS 13.4100 -0.45% 13.11 13.65 6.87 14.09 12.33 11.83 13.65 22.24 17092
BEST UNION COMPANY 3.1660 0.00% 3.166 3.166 2.268 3.680 3.169 3.100 3.166 11.902 0
BE 0.9660 0.94% 0.951 0.974 0.562 1.267 0.879 0.923 0.957 33.310 734717
BONIFICHE FERRARESI 25.0900 -0.04% 25.00 25.10 17.70 25.57 25.04 24.32 25.10 126.72 4231
BCA FINNAT 0.4375 1.98% 0.4309 0.4400 0.2874 0.4683 0.4134 0.3824 0.4309 9.5109 280160
BANCA GENERALI 27.9900 -2.88% 27.93 28.80 17.78 30.50 28.38 27.57 28.71 16.60 586967
BIALETTI INDUSTRIE 0.6450 -0.77% 0.626 0.658 0.331 0.830 0.653 0.636 0.642 40.312 210717
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
BANCA INTERMOBILIARE 0.9580 0.21% 0.935 0.965 0.931 1.630 1.093 1.296 0.965 N/A 28415
BCA MPS 15.0800 -7.48% 14.71 17.00 14.71 43.90 15.08 15.08 15.00 N/A 3781888
BENI STABILI .. 0.7290 -1.88% 0.725 0.744 0.472 0.744 0.714 0.656 0.739 30.375 3868121
BANCO POPOLARE 2.2920 -0.43% 2.292 2.346 1.756 9.386 2.175 2.289 2.326 N/A 10212245
BPER BANCA 4.3920 -1.13% 4.356 4.464 3.518 5.820 4.728 4.672 4.432 30.713 4912761
BCA POP SONDRIO 3.4360 -0.81% 3.420 3.470 2.576 3.810 3.512 3.512 3.450 14.377 236066
BREMBO 14.6300 0.07% 14.50 14.68 10.37 15.28 13.90 13.73 14.68 19.02 536227
BRIOSCHI 0.0740 0.00% 0.074 0.075 0.044 0.082 0.076 0.066 0.075 N/A 734608
BCO SARDEGNA RISP 6.9300 0.00% 6.93 6.98 5.25 8.98 6.92 7.02 6.96 35.00 2715
BIESSE 38.8900 -1.59% 38.58 39.62 14.40 39.94 36.12 32.48 39.55 30.57 44719
BUZZI UNICEM 23.1600 -0.98% 23.09 23.59 16.96 25.22 21.85 22.33 23.36 29.65 585516
CAD IT 4.2400 0.47% 4.18 4.29 3.02 4.52 4.25 4.23 4.24 21.09 5780
CAIRO COMMUNICATION 4.2400 -1.62% 4.21 4.31 3.30 4.79 4.14 4.16 4.31 19.10 234215
CARRARO 4.7940 -2.12% 4.700 4.900 1.015 5.080 4.266 3.028 4.900 52.681 260791
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
CATTOLICA ASS 9.4600 1.83% 9.24 9.49 5.08 9.60 7.60 7.53 9.34 26.50 1490647
CREDEM . 7.4100 -0.27% 7.30 7.41 4.80 7.69 7.44 7.01 7.39 14.91 123773
CALTAGIRONE EDIT 1.3400 1.52% 1.31 1.34 0.65 1.54 1.30 1.07 1.31 N/A 15221
CEMENTIR HOLDING 7.0150 -0.50% 6.880 7.075 3.528 7.575 6.717 5.889 7.020 15.554 224856
CHL 0.0236 6.79% 0.0224 0.0240 0.0191 0.0520 0.0207 0.0249 0.0224 N/A 16166348
CIA 0.1828 1.44% 0.1797 0.1831 0.1552 0.2295 0.1664 0.1698 0.1831 N/A 110571
CIR-COMP IND RIUNITE 1.2510 -0.32% 1.238 1.254 0.890 1.545 1.274 1.328 1.246 23.604 387331
CLASS EDITORI 0.4180 3.47% 0.401 0.426 0.265 0.472 0.393 0.372 0.405 N/A 270951
CALEFFI 1.4690 -0.88% 1.460 1.479 1.150 1.550 1.456 1.374 1.479 61.208 11300
CENTRALE DEL LATTE D'ITALIA 2.8300 0.00% 2.79 2.87 2.50 3.98 2.83 2.88 2.87 N/A 4768
CEMBRE 24.2000 -0.21% 23.95 24.33 12.27 25.90 22.69 20.87 24.22 21.98 16490
CONAFI PRESTITO' 0.2569 1.02% 0.2526 0.2578 0.2130 0.2964 0.2583 0.2580 0.2560 N/A 301562
COFIDE SPA 0.6130 0.66% 0.600 0.615 0.342 0.720 0.596 0.616 0.609 23.577 470425
CAMPARI . 6.4950 -2.33% 6.495 6.665 6.495 6.665 10.632 9.648 6.650 37.543 2967821
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
BCA CARIGE . 0.2237 -1.80% 0.2214 0.2315 0.1724 0.4319 0.2316 0.2380 0.2315 N/A 5041569
CSP INT IND CALZE 1.0500 0.00% 1.04 1.06 0.98 1.41 1.20 1.25 1.05 N/A 21400
CREDITO VALTELLINESE 3.1300 0.32% 3.11 3.18 2.85 5.28 3.73 3.66 3.12 N/A 511192
DADA 4.0080 -0.15% 3.958 4.032 2.040 5.095 4.251 3.868 4.014 67.932 14499
DATALOGIC . 31.3000 -1.85% 31.08 32.18 16.03 32.49 29.30 26.06 32.18 37.17 43858
DANIELI & C 20.3900 0.84% 20.11 20.47 15.60 23.73 21.58 22.04 20.22 18.49 29832
DEA CAPITAL 1.3390 0.83% 1.305 1.340 1.031 1.589 1.310 1.332 1.328 20.922 192940
DIASORIN 79.0000 0.00% 78.35 79.00 49.98 80.95 74.97 70.55 78.45 34.82 63857
DIGITAL BROS 12.9000 0.78% 12.81 13.08 9.76 16.79 13.16 13.33 12.83 16.12 59363
D'AMICO 0.2651 0.57% 0.2609 0.2664 0.2146 0.3498 0.2630 0.2886 0.2609 N/A 509951
DE'LONGHI 27.6000 -0.25% 27.41 27.86 19.23 30.00 26.41 27.42 27.75 23.83 83188
DAMIANI 1.1480 2.59% 1.119 1.149 0.921 1.250 1.166 1.163 1.121 N/A 35668
ERGYCAPITAL 0.0673 -1.03% 0.0669 0.0697 0.0406 0.0940 0.0701 0.0696 0.0673 N/A 198061
EEMS 0.0937 0.21% 0.0935 0.0940 0.0720 0.1550 0.0979 0.1035 0.0935 N/A 98132
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
EI TOWERS 51.3000 -0.19% 50.90 51.80 40.01 55.00 49.72 51.57 50.90 27.77 24069
ELICA 2.5900 1.57% 2.53 2.59 1.42 2.68 2.31 1.89 2.56 N/A 221159
EL.EN. 23.2600 -0.68% 23.25 23.56 18.32 34.38 24.97 27.66 23.50 28.68 25811
EMAK 1.9160 -1.03% 1.916 1.975 0.787 2.126 1.822 1.699 1.975 17.578 190838
ENEL . 5.1850 0.68% 5.130 5.230 3.570 5.265 5.117 4.822 5.150 20.575 26107593
ENI . 13.8900 -0.71% 13.86 14.00 12.26 15.92 13.67 13.92 13.99 66.14 11768122
ERG 14.0800 -0.14% 13.95 14.17 8.88 14.20 13.49 12.48 14.03 15.42 113217
GR EDIT L'ESPRESSO . 0.8630 0.00% 0.858 0.876 0.611 0.894 0.732 0.790 0.873 N/A 766672
EUROTECH 1.4160 -1.19% 1.401 1.448 1.180 1.696 1.301 1.395 1.433 N/A 82590
EXOR 53.5000 -1.38% 53.50 55.05 34.34 56.70 53.85 51.33 55.00 11.80 360724
FIDIA 6.3300 0.48% 6.30 6.33 4.77 7.57 6.38 6.73 6.30 N/A 3000
FALCK RENEWABLES 1.4820 1.02% 1.450 1.495 0.701 1.665 1.449 1.286 1.461 N/A 761647
FIERA MILANO 2.1320 -3.00% 2.122 2.220 1.222 2.490 1.983 1.715 2.220 N/A 175490
LEONARDO SPA 0.0000 0.00% N/A N/A 8.51 13.94 10.84 11.37 N/A N/A 0
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
FNM 0.6160 2.16% 0.598 0.624 0.376 0.624 0.552 0.541 0.604 8.676 1170832
FULLSIX 1.3080 1.08% 1.307 1.318 1.230 3.200 1.432 1.866 1.318 N/A 7565
GENERALI ASS 15.2800 -1.10% 15.25 15.52 11.00 16.08 15.41 14.96 15.49 11.40 6408839
GABETTI 0.3995 -0.15% 0.3945 0.4020 0.3805 0.6085 0.4102 0.4321 0.4000 N/A 205316
GEFRAN . 10.9600 -1.26% 10.66 11.21 2.49 15.09 9.68 7.92 11.10 19.89 366592
GEOX 3.5860 -0.22% 3.562 3.620 1.790 3.740 3.452 3.013 3.620 89.650 147129
GAS PLUS 2.7800 -1.07% 2.75 2.82 2.22 3.44 2.79 2.81 2.82 N/A 4081
HERA 2.7360 -1.30% 2.736 2.784 1.845 3.004 2.700 2.739 2.772 17.652 1725179
BANCA IFIS 45.2300 -1.48% 43.65 46.08 21.97 49.67 44.22 38.72 46.08 3.20 343122
IGD 0.9500 0.00% 0.94 0.96 0.61 0.96 0.87 0.84 0.95 8.56 1757235
I GRANDI VIAGGI 2.0340 -0.97% 2.006 2.082 0.877 2.370 2.083 1.639 2.062 N/A 106993
INTEK GROUP 0.3228 -0.59% 0.3198 0.3261 0.1876 0.3794 0.3270 0.2969 0.3260 N/A 201161
I.M.A. 77.9000 -0.95% 77.90 78.60 52.50 85.60 80.19 80.34 78.50 35.55 48509
IMMSI 0.6305 -1.48% 0.6270 0.6470 0.3380 0.6950 0.5861 0.4652 0.6470 N/A 471570
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
INTERPUMP GROUP 27.6500 4.93% 26.37 27.96 13.60 27.96 25.31 24.72 26.39 31.42 1042996
IRCE 2.7540 1.18% 2.704 2.840 1.712 2.996 2.619 2.359 2.740 27.818 44183
IREN 2.3500 0.00% 2.33 2.37 1.35 2.41 2.29 2.14 2.35 15.67 2298525
ISAGRO 2.0920 2.25% 2.020 2.102 0.961 2.402 1.670 1.443 2.030 28.658 262351
INTESA SANPAOLO 2.8580 -0.28% 2.850 2.880 1.936 3.008 2.900 2.767 2.866 7.217 67692339
ITALCEMENTI 10.5800 0.00% 10.58 10.60 9.37 10.65 10.58 10.58 10.59 N/A 0
ITALMOBILIARE . 22.2200 0.09% 22.00 22.32 20.51 26.89 23.03 24.22 22.18 5.82 26048
IT WAY 1.4890 -1.72% 1.486 1.514 1.410 2.050 1.532 1.628 1.508 N/A 22533
JUVENTUS FC 0.7605 1.88% 0.7415 0.7700 0.2830 1.0400 0.7735 0.6896 0.7465 16.9000 4269468
LA DORIA 16.4700 -0.78% 16.36 17.17 6.95 17.17 12.64 11.14 16.74 16.24 214853
RETELIT 1.4340 -0.21% 1.414 1.440 0.726 1.534 1.412 1.361 1.439 40.971 898594
LANDI RENZO 1.5230 -2.18% 1.503 1.565 0.251 1.968 1.237 0.838 1.565 N/A 1194548
LUXOTTICA GROUP 45.5400 -0.87% 45.50 46.17 41.14 56.90 47.78 50.87 46.01 23.37 737467
LVENTURE GROUP 0.7405 1.02% 0.7330 0.7420 0.4200 0.8170 0.7199 0.7067 0.7420 N/A 44597
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
MARR 23.3300 -0.38% 23.02 23.50 15.50 23.50 22.03 21.71 23.49 25.69 65278
MEDIOBANCA . 9.1700 0.11% 9.15 9.28 5.98 9.44 8.84 8.71 9.15 10.78 3970253
M&C 0.1695 1.86% 0.1655 0.1695 0.1500 0.1870 0.1674 0.1690 0.1660 2.6484 59269
MOLMED 0.4185 0.48% 0.4150 0.4243 0.3094 0.5370 0.4242 0.4371 0.4210 N/A 2230718
MONDADORI EDIT . 2.3400 0.43% 2.29 2.38 0.86 2.42 1.97 1.79 2.30 20.00 1825590
MONRIF 0.2079 -1.79% 0.2070 0.2144 0.1700 0.2610 0.2125 0.2078 0.2101 N/A 160789
MEDIASET S.P.A 3.1120 -2.32% 3.102 3.196 2.200 4.806 3.026 3.399 3.176 N/A 5365679
MONDO TV 5.5000 -4.01% 5.44 5.94 3.55 5.94 4.13 4.10 5.84 17.74 2392136
OLIDATA 0.1540 0.00% 0.154 0.161 0.154 0.161 0.154 0.154 0.154 N/A 25150
PANARIAGROUP 6.5750 -1.42% 6.520 6.645 2.830 7.155 6.266 5.878 6.645 19.395 43916
PIAGGIO 2.6640 0.15% 2.624 2.686 1.390 2.746 2.566 2.190 2.668 55.500 2208521
PININFARINA SPA . 2.1260 -1.94% 2.120 2.200 0.973 2.768 2.100 2.138 2.170 N/A 83553
PARMALAT 3.1520 -0.44% 3.138 3.166 2.360 3.220 3.092 3.086 3.150 92.706 99005
BCA POP MILANO 0.3583 -0.72% 0.3583 0.3686 0.2792 0.9280 0.3424 0.3804 0.3655 N/A 69299535
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
POLIGRAFICI EDIT 0.2203 -3.67% 0.2200 0.2308 0.1360 0.2639 0.2053 0.1881 0.2295 N/A 313784
PIQUADRO 1.9460 -1.62% 1.944 1.984 1.020 1.995 1.800 1.682 1.955 28.203 109912
PRIMA INDUSTRIE . 44.1800 0.66% 42.88 44.18 12.80 44.18 40.22 31.32 43.86 31.81 40027
PIERREL 0.2186 -1.13% 0.2182 0.2219 0.1580 0.2880 0.2268 0.2301 0.2190 N/A 52683
BCA PROFILO 0.2566 -2.80% 0.2514 0.2669 0.1560 0.2947 0.2563 0.2218 0.2630 36.6571 1611137
ESPRINET . 4.2600 -0.47% 4.25 4.43 4.25 8.24 5.38 6.44 4.25 9.91 451958
PRYSMIAN 28.6600 0.00% 28.45 28.97 21.07 29.25 27.90 26.44 28.74 26.54 749907
POLIGRAF. S. F. 7.5550 1.41% 7.410 7.555 5.200 8.250 7.430 6.809 7.450 18.118 447
RECORDATI ORD 39.6100 -1.22% 39.61 40.29 24.55 40.35 37.92 35.88 40.21 31.66 291288
REPLY 44.7200 -0.60% 44.20 44.99 44.20 214.00 194.69 173.82 44.99 5.76 51920
CERAMICHE RICCHETTI. 0.2805 0.14% 0.2771 0.2812 0.1500 0.4100 0.3181 0.2708 0.2801 N/A 104844
RENO DE MEDICI . 0.5985 -0.58% 0.5960 0.6075 0.2652 0.6240 0.5603 0.4300 0.6075 22.1667 413075
RISANAMENTO 0.0353 0.00% 0.0350 0.0356 0.0285 0.0590 0.0349 0.0353 0.0356 N/A 5105228
ROSSS 1.2710 1.60% 1.234 1.310 0.510 1.675 1.219 1.197 1.250 36.314 76897
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
IL SOLE 24 ORE 3.6780 -0.22% 3.622 3.698 0.264 3.698 0.407 0.451 3.654 N/A 16686
SABAF 22.3200 0.45% 22.04 22.34 8.65 22.75 19.58 15.85 22.04 20.13 17684
SALINI IMPREGILO 3.4220 -0.52% 3.408 3.454 2.320 3.468 3.201 3.113 3.410 25.924 639263
SAVE 20.9600 -0.05% 20.96 20.98 15.82 22.88 21.00 21.05 20.96 26.00 9976
SAFILO GROUP 5.3650 -1.38% 5.350 5.450 5.120 10.150 5.573 6.283 5.450 N/A 109096
SAES GETTERS 27.0000 0.45% 26.31 27.00 10.10 27.94 23.07 19.13 26.66 29.93 43576
SINTESI 0.1338 1.44% 0.1320 0.1469 0.0118 0.2750 0.1226 0.1319 0.1448 N/A 3922987
SIAS 14.5500 -0.21% 14.46 14.67 7.26 14.67 13.34 11.00 14.60 21.65 172126
SNAITECH 1.5120 0.80% 1.487 1.513 1.030 1.724 1.539 1.541 1.490 N/A 71825
SOGEFI 4.8060 -2.48% 4.800 4.964 1.756 5.395 4.845 4.612 4.964 28.952 218811
SAIPEM 3.4960 -1.63% 3.496 3.576 2.942 3.576 0.407 0.441 3.568 N/A 6033210
SNAM 4.1860 0.05% 4.162 4.208 3.410 4.900 4.129 4.073 4.194 17.298 6645742
SERVIZI ITALIA 5.3000 -0.19% 5.26 5.34 3.32 5.34 4.84 4.56 5.31 16.26 28205
SARAS 2.1720 0.00% 2.172 2.204 1.401 2.300 2.130 2.047 2.192 16.708 1572903
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
S.S. LAZIO . 0.9950 12.18% 0.882 0.995 0.490 0.995 0.805 0.705 0.882 32.097 1813370
STEFANEL . 0.1943 -1.22% 0.1903 0.1999 0.0815 0.2750 0.1939 0.2056 0.1963 N/A 795894
STMicroelectronics N.V. 20.1035 0.02% 20.0600 20.1873 7.8700 20.1873 18.9847 16.7470 20.1800 41.1115 1715041
ANSALDO STS 11.8000 -0.84% 11.71 11.91 10.27 12.55 11.25 11.63 11.89 25.21 58200
TENARIS 11.5000 -0.78% 11.50 11.65 11.01 17.44 11.78 13.34 11.60 41.07 2564795
TERNIENERGIA 0.9065 1.51% 0.8815 0.9245 0.6235 1.1560 0.9611 1.0131 0.8850 N/A 250878
TESMEC 0.5390 -0.19% 0.527 0.544 0.464 0.565 0.494 0.507 0.543 N/A 136559
TREVI FIN IND 0.5730 -1.21% 0.573 0.580 0.545 1.412 0.710 0.771 0.575 N/A 338272
TISCALI . 0.0394 0.00% 0.0391 0.0396 0.0370 0.0542 0.0401 0.0423 0.0395 N/A 8117832
TELECOM ITALIA 0.7610 -0.13% 0.757 0.771 0.667 0.916 0.785 0.823 0.760 9.169 72490063
TOD'S 55.0500 -1.26% 54.70 55.75 48.00 73.80 58.89 61.07 55.75 21.80 94839
TERNA 5.0100 0.20% 4.98 5.05 3.83 5.20 4.95 4.89 5.01 15.27 3923028
TXT E-SOLUTIONS 11.5200 -0.52% 11.41 11.65 7.12 13.20 11.24 11.42 11.58 26.30 23454
UBI BANCA 4.0800 -0.97% 4.07 4.17 1.89 4.63 4.08 3.94 4.13 6.01 18055210
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
VITTORIA ASS 12.3500 -0.64% 12.20 12.43 8.92 12.67 11.42 11.80 12.43 6.53 64829
EXPRIVIA 1.7960 10.66% 1.620 1.796 0.590 2.150 1.560 1.344 1.623 41.767 2510588
ZUCCHI SPA 0.0290 0.00% 0.029 0.029 0.018 0.039 0.029 0.029 0.029 N/A 524828
ZIGNAGO VETRO 7.9200 -1.49% 7.92 8.08 5.22 8.52 7.85 7.57 8.08 18.64 29614


Disclaimer: Exchange rates are provided for informational purposes only and do not constitute financial advice of any kind. NO guarantees are given whatsoever of accuracy, validity, availability for any purpose.