Blia.it NON utilizza cookie proprietari (v. informativa)
Blia.it

Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
A2A 1.3650 -0.87% 1.363 1.383 1.032 1.455 1.364 1.261 1.375 18.958 5899124
ACEA 13.2100 -0.68% 13.12 13.33 9.77 13.35 12.74 11.67 13.21 10.71 63021
ACOTEL GROUP 5.5450 0.00% 5.500 5.590 2.950 7.500 5.776 5.268 5.500 N/A 3735
ACSM-AGAM 1.8600 1.09% 1.82 1.86 1.40 1.88 1.75 1.62 1.83 N/A 10506
AEDES 0.3892 -3.18% 0.3892 0.4050 0.3111 0.4600 0.3968 0.3696 0.4025 4.2304 1170176
AEFFE 1.3850 -0.72% 1.380 1.405 0.844 1.493 1.376 1.177 1.382 38.472 91433
AUTOGRILL SPA 10.4400 -0.85% 10.44 10.60 6.83 10.60 9.50 8.41 10.58 26.77 741290
AMPLIFON . 11.7100 -2.58% 11.50 12.04 7.80 12.10 11.23 9.81 11.90 41.38 865505
ANTICHI PELLETTIERI 0.0800 0.00% N/A N/A N/A N/A 0.00 0.00 N/A N/A 0
ASCOPIAVE 3.6220 0.84% 3.590 3.626 2.150 3.626 3.408 2.882 3.610 15.029 180175
A.S. ROMA 0.4926 0.12% 0.4808 0.5480 0.3725 0.5480 0.4409 0.4321 0.5030 N/A 11977311
ASTALDI 6.0200 1.18% 5.92 6.04 3.18 6.71 6.13 5.33 5.92 9.20 271754
ASTM 14.1500 -0.35% 14.00 14.23 8.69 14.45 13.69 11.07 14.20 13.98 46605
AMBIENTHESIS 0.3960 -0.25% 0.391 0.398 0.333 0.458 0.398 0.386 0.391 N/A 81250
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
ATLANTIA 23.2800 -0.51% 23.05 23.53 19.30 24.72 23.62 22.21 23.38 17.09 2898774
AUTOSTRADE MERID 22.1400 1.89% 21.72 22.14 15.20 22.14 20.59 18.52 21.75 6.42 4731
AZIMUT 17.9200 0.28% 17.77 17.99 12.43 22.49 16.52 16.11 17.87 N/A 883708
BASTOGI SPA 1.1710 -1.51% 1.171 1.188 0.983 1.664 1.195 1.145 1.171 N/A 7409
BASICNET 3.5860 -0.17% 3.562 3.620 2.600 3.786 3.521 3.343 3.582 19.489 51846
BIANCAMANO 0.1618 2.53% 0.1575 0.1619 0.1140 0.2000 0.1554 0.1501 0.1575 N/A 27660
BCO DESIO BRIANZA 2.5100 0.40% 2.41 2.51 1.50 2.66 2.34 2.04 2.51 12.81 20491
BEGHELLI 0.4643 3.22% 0.4481 0.4697 0.3299 0.5100 0.4387 0.3879 0.4498 58.0375 432294
B&C SPEAKERS 12.7500 0.00% 12.70 12.90 6.01 13.07 11.40 8.83 12.81 22.53 153437
BEST UNION COMPANY 3.1000 0.65% 3.10 3.10 2.00 3.68 3.09 2.88 3.10 12.16 113
BE 1.0750 -0.28% 1.070 1.127 0.430 1.267 1.069 0.826 1.090 34.677 920008
BONIFICHE FERRARESI 23.3200 -0.34% 23.22 23.90 17.09 24.44 21.94 19.54 23.40 90.39 11229
BCA FINNAT 0.3682 -0.30% 0.3650 0.3740 0.2803 0.4300 0.3672 0.3582 0.3708 16.7364 220554
BANCA GENERALI 26.3900 0.23% 26.30 26.85 15.75 27.78 24.52 22.76 26.36 19.74 364090
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
BIALETTI INDUSTRIE 0.5540 4.53% 0.540 0.580 0.260 0.580 0.454 0.392 0.540 13.512 2443428
BANCA INTERMOBILIARE 1.4710 -1.67% 1.470 1.485 0.980 2.176 1.475 1.431 1.485 N/A 26348
BOLZONI 4.2940 0.00% 4.294 4.294 3.240 4.320 4.295 4.149 4.294 N/A 0
BCA MPS 15.0800 0.00% 14.71 17.00 14.71 72.80 15.08 18.11 15.00 N/A 0
BENI STABILI .. 0.5830 -1.19% 0.583 0.592 0.472 0.667 0.583 0.547 0.586 13.558 3052419
BANCO POPOLARE 2.2920 -0.43% 2.292 2.346 1.756 9.386 2.175 2.289 2.326 N/A 10212245
BPER BANCA 5.0200 3.29% 4.84 5.04 2.51 5.82 4.63 4.62 4.86 167.33 6785649
BCA POP SONDRIO 3.4180 0.77% 3.358 3.450 2.086 3.498 3.276 3.142 3.358 15.751 635517
BREMBO 72.1500 -0.07% 71.90 72.90 45.24 72.90 69.08 60.57 72.00 19.50 120908
BRIOSCHI 0.0503 -0.79% 0.0500 0.0515 0.0439 0.0620 0.0512 0.0514 0.0515 N/A 410595
BCO SARDEGNA RISP 7.1650 0.92% 7.050 7.165 5.250 7.240 6.786 6.264 7.100 5.971 12529
BIESSE 28.3000 1.07% 28.02 28.34 10.26 28.39 25.49 20.15 28.20 26.37 76611
BUZZI UNICEM 23.6000 -0.13% 23.53 23.88 14.36 24.70 23.13 21.91 23.54 N/A 668314
CAD IT 4.1760 -0.24% 4.120 4.176 3.020 4.438 4.144 3.778 4.124 32.625 11263
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
CAIRO COMMUNICATION 4.5000 -0.66% 4.45 4.58 3.30 4.93 4.34 3.84 4.54 30.00 224232
CARRARO 2.3640 6.10% 2.244 2.370 1.040 2.370 1.838 1.557 2.270 N/A 457342
CATTOLICA ASS 8.1550 0.18% 8.070 8.205 4.952 8.245 7.244 6.090 8.130 18.163 697350
CREDEM . 6.4100 0.16% 6.33 6.44 4.63 6.64 6.27 5.79 6.33 16.02 172948
CALTAGIRONE EDIT 0.8130 -0.25% 0.799 0.815 0.650 0.900 0.822 0.758 0.815 N/A 93552
CEMENTIR HOLDING 5.5300 0.00% 5.48 5.59 3.30 5.65 5.28 4.53 5.55 13.07 216597
CHL 0.0300 0.00% 0.03 0.03 0.01 0.05 0.03 0.03 0.03 N/A 722480
CIA 0.1823 1.50% 0.1764 0.1823 0.1565 0.2295 0.1854 0.1826 0.1764 N/A 63312
CIR-COMP IND RIUNITE 1.4760 -0.67% 1.471 1.545 0.890 1.545 1.396 1.130 1.471 29.520 923616
CLASS EDITORI 0.3730 -0.27% 0.371 0.378 0.265 0.475 0.372 0.349 0.378 N/A 87719
CALEFFI 1.3490 -0.22% 1.349 1.356 0.980 1.440 1.353 1.274 1.356 44.967 9545
CENTRALE DEL LATTE D'ITALIA 2.8300 0.00% 2.79 2.87 2.50 3.98 2.83 2.88 2.87 N/A 4768
CEMBRE 20.1000 0.05% 20.05 20.29 12.22 20.30 17.55 14.77 20.10 20.10 18593
CONAFI PRESTITO' 0.2391 0.25% 0.2386 0.2440 0.2016 0.2945 0.2404 0.2435 0.2386 N/A 25543
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
COFIDE SPA 0.6940 -0.43% 0.688 0.704 0.333 0.720 0.618 0.451 0.700 23.133 1222044
CAMPARI . 10.8600 -1.27% 10.85 11.04 8.10 11.09 10.43 9.59 10.96 37.84 1010827
BCA CARIGE . 0.2548 -1.24% 0.2532 0.2569 0.2060 0.7400 0.2575 0.3006 0.2562 N/A 2463542
CSP INT IND CALZE 1.2330 -0.64% 1.233 1.251 0.925 1.415 1.241 1.110 1.236 25.163 6151
CREDITO VALTELLINESE 3.3200 0.30% 3.30 3.38 2.85 7.02 3.44 3.75 3.34 N/A 592010
DADA 3.7800 -1.82% 3.76 3.92 2.04 5.09 4.31 2.95 3.85 343.64 77647
DATALOGIC . 25.1800 2.23% 24.50 25.18 12.52 25.18 23.72 20.01 24.63 31.95 84328
DANIELI & C 22.9500 -0.22% 22.87 23.10 15.11 23.73 21.89 19.54 23.01 20.81 31821
DEA CAPITAL 1.5000 0.00% 1.48 1.51 0.99 1.59 1.45 1.22 1.49 31.91 533284
DIASORIN 68.8000 1.93% 67.50 68.85 49.85 68.85 63.44 57.57 67.55 33.73 93918
DIGITAL BROS 14.4900 0.76% 14.25 14.76 4.13 16.79 12.97 12.43 14.34 10.84 101573
D'AMICO 0.3405 -0.55% 0.3266 0.3420 0.2237 0.4700 0.2944 0.2921 0.3393 N/A 3433223
DE'LONGHI 28.0000 0.54% 27.82 28.25 19.23 28.30 26.78 23.47 27.85 25.00 118954
DAMIANI 1.1750 3.07% 1.121 1.190 0.921 1.208 1.067 0.987 1.170 N/A 157757
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
ERGYCAPITAL 0.0705 0.57% 0.0682 0.0710 0.0406 0.0940 0.0659 0.0544 0.0710 N/A 228196
EEMS 0.1158 8.63% 0.1047 0.1160 0.0600 0.1550 0.1144 0.0964 0.1062 1.0527 1275316
EI TOWERS 53.0000 0.66% 52.50 53.00 40.01 55.00 52.41 48.45 52.90 33.57 44473
ELICA 1.6600 0.00% 1.63 1.66 1.42 2.05 1.60 1.68 1.65 N/A 80637
EL.EN. 32.6900 0.74% 32.00 32.90 10.37 32.90 28.31 23.87 32.70 15.79 69035
EMAK 1.5930 -0.44% 1.577 1.620 0.636 1.669 1.485 1.051 1.620 14.750 159729
ENEL . 4.3640 -0.77% 4.354 4.382 3.540 4.454 4.305 4.046 4.366 16.915 30661452
ENGINEERING 65.9000 0.00% 65.85 66.00 48.28 67.00 65.91 63.90 66.00 N/A 0
ENI . 14.2700 -0.35% 14.27 14.37 12.18 15.92 14.90 14.38 14.34 N/A 12378156
ERG 11.4000 -0.18% 11.29 11.45 8.88 12.02 11.53 10.43 11.37 13.41 138762
GR EDIT L'ESPRESSO . 0.8435 -1.69% 0.8305 0.8600 0.6110 0.9570 0.8236 0.7718 0.8600 N/A 458055
EUROTECH 1.6290 1.81% 1.602 1.640 1.105 1.696 1.503 1.395 1.602 N/A 112630
EXOR 51.5500 -0.10% 51.15 52.00 29.95 52.00 47.80 42.66 51.15 20.85 410408
FIDIA 7.0100 0.14% 6.95 7.04 4.77 7.57 7.07 6.09 7.04 14.54 4268
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
FALCK RENEWABLES 1.1350 0.35% 1.131 1.154 0.650 1.206 1.115 0.939 1.145 N/A 319849
FIERA MILANO 1.4580 -0.82% 1.440 1.480 1.222 1.966 1.453 1.438 1.474 N/A 28390
LEONARDO SPA 0.0000 0.00% N/A N/A 8.51 13.94 10.84 11.37 N/A N/A 0
FNM 0.5435 -0.09% 0.5355 0.5440 0.3670 0.5925 0.5443 0.4799 0.5440 9.0583 405051
FULLSIX 2.4800 2.90% 2.39 2.48 1.05 3.20 2.54 1.97 2.45 N/A 7560
GENERALI ASS 14.5300 -0.34% 14.53 14.69 9.76 16.00 14.39 13.58 14.58 11.01 4732198
GABETTI 0.4722 0.25% 0.4655 0.4722 0.3805 0.6750 0.4745 0.4719 0.4699 N/A 61068
GEFRAN . 9.5800 3.34% 9.27 9.70 1.46 10.15 6.14 3.79 9.36 34.34 371568
GEOX 2.4820 -0.72% 2.462 2.500 1.790 3.184 2.309 2.083 2.472 310.250 423860
GAS PLUS 2.8900 -0.69% 2.87 2.93 2.22 3.44 2.91 2.73 2.93 N/A 8033
HERA 2.6260 0.08% 2.602 2.636 1.845 2.684 2.571 2.282 2.612 18.624 1488506
BANCA IFIS 39.6000 2.33% 38.32 39.95 15.85 39.95 35.57 28.23 38.32 3.06 106526
IGD 0.8220 -0.36% 0.816 0.830 0.610 0.843 0.801 0.728 0.825 9.786 2058089
I GRANDI VIAGGI 1.4390 2.13% 1.419 1.440 0.815 1.490 1.330 1.068 1.429 55.346 136768
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
INTEK GROUP 0.2450 5.15% 0.232 0.261 0.184 0.261 0.226 0.213 0.232 61.250 2301479
I.M.A. 81.0000 2.92% 78.60 81.00 45.65 81.00 75.01 63.58 78.75 33.31 99705
IMMSI 0.3880 0.26% 0.387 0.396 0.338 0.442 0.391 0.374 0.387 N/A 365021
INTERPUMP GROUP 24.3500 0.79% 23.91 24.50 11.92 24.50 21.69 17.65 24.20 27.67 256515
IRCE 2.1300 2.40% 2.10 2.14 1.58 2.15 2.05 1.88 2.12 1065.00 16350
IREN 1.9350 -1.33% 1.924 1.961 1.271 1.970 1.863 1.614 1.947 14.228 2135551
ISAGRO 1.3630 -0.22% 1.345 1.389 0.961 1.450 1.291 1.187 1.385 N/A 76645
INTESA SANPAOLO 2.6740 0.07% 2.660 2.720 1.522 2.766 2.509 2.304 2.680 14.454 133623785
ITALCEMENTI 10.5800 0.00% 10.58 10.60 9.37 10.65 10.58 10.58 10.59 N/A 0
ITALMOBILIARE . 51.4000 0.00% 51.05 51.40 30.07 53.00 51.31 45.96 51.40 19.72 5305
IT WAY 1.6870 2.06% 1.580 1.697 1.300 2.026 1.688 1.667 1.641 N/A 13802
JUVENTUS FC 0.8480 3.41% 0.785 0.863 0.216 0.863 0.524 0.365 0.839 18.844 44555751
LA DORIA 11.3400 2.44% 11.13 11.46 6.95 12.85 9.66 8.65 11.19 N/A 79468
RETELIT 1.3380 -0.52% 1.330 1.368 0.540 1.429 1.324 1.079 1.344 74.333 902487
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
LANDI RENZO 0.4863 -2.35% 0.4850 0.5025 0.2510 0.5725 0.4764 0.4099 0.5025 N/A 157932
LUXOTTICA GROUP 53.2000 -0.65% 53.05 53.60 39.92 56.90 51.29 49.26 53.10 30.06 505474
LVENTURE GROUP 0.6950 1.91% 0.680 0.696 0.420 0.817 0.719 0.581 0.680 N/A 112108
MARR 22.1700 2.02% 21.75 22.44 15.50 22.44 20.79 18.35 21.75 25.19 176436
MEDIOBANCA . 8.8250 3.88% 8.650 8.855 4.600 9.085 8.241 7.610 8.675 10.749 9236965
M&C 0.1687 -0.76% 0.1687 0.1710 0.1330 0.2025 0.1681 0.1649 0.1700 33.7400 40429
** SEE 7.5300 0.00% 7.49 7.62 5.00 8.48 7.59 7.28 7.51 N/A 1158969
MOLMED 0.4612 -0.13% 0.4565 0.4644 0.2855 0.6370 0.4683 0.4232 0.4640 N/A 1804775
MONDADORI EDIT . 1.8230 0.72% 1.782 1.823 0.851 1.908 1.738 1.311 1.810 21.198 437981
MONRIF 0.2060 -0.48% 0.205 0.215 0.156 0.244 0.209 0.202 0.207 N/A 227214
MEDIASET S.P.A 3.7540 -0.74% 3.734 3.800 2.200 4.806 3.807 3.468 3.762 N/A 5094628
MONDO TV 4.2000 0.24% 4.15 4.25 3.12 5.34 4.13 4.16 4.25 13.12 84406
OLIDATA 0.1540 0.00% N/A N/A 0.154 0.154 0.154 0.154 N/A N/A 0
PANARIAGROUP 6.0800 -2.25% 5.97 6.28 2.28 6.39 5.14 3.79 6.28 24.62 242428
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
SEAT PAGINE GIALLE 0.0000 0.00% N/A N/A 0.00 0.00 0.00 0.00 N/A N/A 0
PIAGGIO 1.9000 2.15% 1.85 1.90 1.39 2.00 1.79 1.62 1.86 48.72 2607051
PININFARINA SPA . 3.1140 0.13% 3.036 3.150 1.360 3.600 3.075 2.108 3.150 4.573 57968
PARMALAT 3.1100 0.97% 3.08 3.12 2.22 3.22 3.07 2.80 3.09 74.05 358023
BCA POP MILANO 0.3583 -0.72% 0.3583 0.3686 0.2792 0.9280 0.3424 0.3804 0.3655 N/A 69299535
POLIGRAFICI EDIT 0.1736 1.17% 0.1681 0.1903 0.1360 0.2080 0.1779 0.1669 0.1749 N/A 1022816
PIQUADRO 1.5380 1.12% 1.496 1.540 1.010 1.540 1.379 1.185 1.540 18.988 116994
PRIMA INDUSTRIE . 25.6300 0.51% 25.29 25.77 10.36 26.27 23.59 17.63 25.45 26.70 36416
PIERREL 0.2387 -0.54% 0.2333 0.2405 0.1580 0.4050 0.2378 0.2229 0.2333 N/A 89850
BCA PROFILO 0.2134 0.05% 0.2101 0.2171 0.1550 0.2498 0.2149 0.1957 0.2140 71.1333 700872
ESPRINET . 7.5100 -0.27% 7.47 7.70 4.56 8.60 7.62 7.04 7.58 14.73 75184
PRYSMIAN 26.5100 1.42% 26.02 26.56 17.87 26.58 24.81 23.99 26.02 24.23 1079842
POLIGRAF. S. F. 6.2350 1.46% 6.140 6.245 4.022 7.200 6.221 5.941 6.140 43.601 695
RECORDATI ORD 34.0100 -0.99% 33.94 34.38 21.66 34.38 32.38 28.39 34.05 29.96 373965
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
REPLY 160.9000 2.29% 154.20 161.00 103.60 161.00 144.13 124.24 157.00 22.29 18429
CERAMICHE RICCHETTI. 0.2393 0.08% 0.2329 0.2409 0.1470 0.2660 0.2209 0.1882 0.2389 N/A 109171
RENO DE MEDICI . 0.3465 -0.57% 0.3465 0.3540 0.2652 0.3849 0.3521 0.3240 0.3485 43.3125 289873
RISANAMENTO 0.0350 -2.78% 0.035 0.037 0.029 0.103 0.034 0.039 0.036 N/A 27236442
ROSSS 1.1790 -0.08% 1.177 1.180 0.510 1.675 1.244 0.925 1.178 N/A 4998
IL SOLE 24 ORE 0.5600 -1.75% 0.55 0.58 0.26 0.75 0.50 0.39 0.57 N/A 726475
SABAF 13.0700 -0.98% 13.06 13.21 8.65 13.32 12.61 10.49 13.20 16.50 14749
SALINI IMPREGILO 3.1240 0.90% 3.088 3.130 2.320 3.886 3.119 2.929 3.102 N/A 1747619
SAVE 21.7700 -0.50% 21.70 21.95 12.00 22.88 21.01 18.88 21.70 28.31 20979
SAFILO GROUP 6.6300 -0.15% 6.56 6.68 6.20 10.15 6.48 7.49 6.63 N/A 99340
SAES GETTERS 17.9500 0.00% 17.74 18.18 9.61 18.20 16.33 13.00 18.18 28.09 62365
SINTESI 0.1381 2.14% 0.1356 0.1459 0.0118 0.2750 0.1643 0.0902 0.1389 2.6558 2000344
SIAS 9.2500 0.33% 9.19 9.33 7.26 9.33 8.86 8.21 9.24 13.93 183680
SNAITECH 1.3750 1.10% 1.367 1.420 0.573 1.480 1.327 1.260 1.379 N/A 375546
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
SOGEFI 4.7180 6.12% 4.440 4.768 1.127 4.768 3.538 2.588 4.440 N/A 1367684
SAIPEM 0.3956 -1.54% 0.3956 0.4077 0.3350 0.5800 0.4110 0.4425 0.4039 N/A 77046996
SNAM 4.0580 0.35% 4.028 4.084 3.410 5.420 3.976 3.929 4.046 16.429 12719054
SERVIZI ITALIA 4.3000 2.38% 4.17 4.30 3.32 4.53 4.15 3.77 4.20 12.84 11738
SARAS 1.9180 1.48% 1.888 1.919 1.201 1.934 1.790 1.644 1.890 9.133 2992384
S.S. LAZIO . 0.7530 -3.59% 0.736 0.882 0.401 0.882 0.630 0.581 0.804 24.290 6278182
STEFANEL . 0.2078 -0.10% 0.2078 0.2119 0.0815 0.2750 0.1834 0.1427 0.2119 N/A 171728
STMicroelectronics N.V. Common 16.0750 3.44% 15.890 16.170 5.240 16.170 15.277 12.268 15.890 85.963 3928044
ANSALDO STS 12.3200 0.16% 12.27 12.33 9.43 12.55 12.26 11.39 12.33 31.59 75855
TENARIS 14.3800 -0.14% 14.37 14.63 10.86 17.44 15.32 15.39 14.55 305.96 3737995
TERNIENERGIA 1.0820 0.37% 1.076 1.096 0.623 1.210 0.980 0.850 1.096 23.021 160838
TESMEC 0.5005 0.64% 0.4980 0.5195 0.4410 0.6100 0.5113 0.5187 0.5000 N/A 1739893
TREVI FIN IND 0.9120 -3.80% 0.910 0.949 0.777 1.566 0.949 1.041 0.949 N/A 1172514
TISCALI . 0.0462 -0.22% 0.0459 0.0472 0.0374 0.0555 0.0472 0.0456 0.0465 N/A 9142787
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
TELECOM ITALIA 0.8150 -0.73% 0.810 0.827 0.627 0.891 0.811 0.788 0.820 9.819 70327060
TOD'S 70.9500 1.28% 70.10 70.95 45.62 73.80 70.02 61.89 70.20 27.08 46311
TERNA 4.6300 -0.43% 4.61 4.66 3.83 5.05 4.58 4.34 4.64 14.70 6114371
TXT E-SOLUTIONS 10.7000 0.94% 10.65 10.80 6.86 10.80 9.88 8.49 10.78 22.29 46403
UBI BANCA 3.8660 -0.72% 3.840 3.958 1.903 3.958 3.482 3.927 3.864 N/A 11104136
VITTORIA ASS 12.3000 1.65% 11.91 12.30 8.00 12.35 11.44 10.39 12.10 6.12 92544
EXPRIVIA 1.0170 -1.26% 1.014 1.035 0.590 1.093 0.908 0.756 1.030 17.534 114643
ZUCCHI SPA 0.0290 -3.33% 0.029 0.030 0.016 0.039 0.029 0.025 0.030 N/A 6932103
ZIGNAGO VETRO 7.5800 -2.82% 7.57 7.89 5.08 8.01 7.06 5.98 7.75 21.06 139883


Disclaimer: Exchange rates are provided for informational purposes only and do not constitute financial advice of any kind. NO guarantees are given whatsoever of accuracy, validity, availability for any purpose.