Blia.it NON utilizza cookie proprietari (v. informativa)
Blia.it

Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
A2A 1.4240 -0.77% 1.424 1.442 1.063 1.538 1.438 1.399 1.433 19.778 4077401
ACEA 12.4200 -0.80% 12.34 12.58 9.77 14.80 13.05 13.05 12.42 12.20 107661
ACOTEL GROUP 5.9750 0.76% 5.860 6.035 2.950 7.500 5.830 5.805 5.890 N/A 9475
ACSM-AGAM 1.9910 -1.92% 1.990 2.042 1.481 2.144 1.965 1.824 2.026 13.453 41524
AEDES 0.3541 0.17% 0.3459 0.3579 0.2980 0.4340 0.3380 0.3665 0.3560 3.8489 944612
AEFFE 1.8620 -1.53% 1.854 1.900 0.844 1.920 1.751 1.549 1.899 27.791 105034
AUTOGRILL SPA 10.7100 -1.74% 10.67 10.87 6.93 11.38 10.35 9.86 10.82 27.67 523669
AMPLIFON . 11.8900 3.75% 11.44 11.93 7.95 13.13 11.83 11.48 11.44 37.16 518914
ASCOPIAVE 3.5220 0.06% 3.510 3.552 2.364 3.786 3.499 3.390 3.538 14.202 68139
A.S. ROMA 0.4731 -0.65% 0.4721 0.4789 0.3950 0.5480 0.4673 0.4529 0.4721 N/A 52260
ASTALDI 5.3650 -0.65% 5.365 5.430 3.180 6.710 5.475 5.827 5.430 8.203 85226
ASTM 19.7100 0.36% 19.53 19.80 8.69 20.14 17.00 14.52 19.67 21.17 148420
AMBIENTHESIS 0.3939 0.59% 0.3918 0.4009 0.3330 0.4580 0.3977 0.3989 0.3948 N/A 31139
ATLANTIA 26.9600 -1.10% 26.90 27.40 19.30 27.40 25.42 24.14 27.31 18.06 2134085
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
AUTOSTRADE MERID 25.3000 0.48% 25.01 25.58 16.00 27.00 24.74 22.69 25.58 5.60 770
AZIMUT 18.5900 -1.54% 18.59 18.88 12.68 19.57 18.33 17.54 18.83 10.81 530423
BASTOGI SPA 1.1560 0.17% 1.149 1.181 0.983 1.664 1.181 1.179 1.181 N/A 170
BASICNET 3.7860 -1.66% 3.756 3.880 2.850 4.050 3.810 3.612 3.880 24.269 8655
BIANCAMANO 0.1635 4.14% 0.1581 0.1646 0.1242 0.2000 0.1599 0.1539 0.1632 N/A 101030
BCO DESIO BRIANZA 2.5040 0.64% 2.486 2.552 1.498 2.660 2.533 2.429 2.552 15.176 3131
BEGHELLI 0.4400 0.00% 0.44 0.44 0.33 0.54 0.44 0.44 0.44 23.16 300080
B&C SPEAKERS 11.7800 -0.51% 11.42 11.84 6.87 13.07 11.57 10.97 11.83 20.07 8450
BEST UNION COMPANY 3.0780 1.92% 3.078 3.078 2.004 3.680 3.081 3.125 3.078 12.071 70
BE 0.7740 -3.25% 0.751 0.801 0.485 1.267 0.846 0.955 0.799 24.968 685606
BONIFICHE FERRARESI 24.9900 0.00% 24.99 24.99 17.35 25.57 25.05 22.71 24.99 96.86 505
BCA FINNAT 0.4012 -0.69% 0.3977 0.4071 0.2874 0.4300 0.3811 0.3708 0.4071 18.2364 110958
BANCA GENERALI 29.4100 -0.10% 29.22 29.55 16.48 30.50 28.37 26.14 29.52 22.00 157057
BIALETTI INDUSTRIE 0.6455 -0.15% 0.6375 0.6495 0.3071 0.8300 0.6704 0.5583 0.6490 25.8200 37515
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
BANCA INTERMOBILIARE 1.3300 -1.48% 1.32 1.34 0.98 1.63 1.32 1.39 1.32 N/A 54105
BCA MPS 15.0800 -7.48% 14.71 17.00 14.71 43.90 15.08 15.08 15.00 N/A 3781888
BENI STABILI .. 0.6975 0.43% 0.6940 0.7050 0.4722 0.7070 0.6722 0.6140 0.6960 29.0625 2995250
BANCO POPOLARE 2.2920 -0.43% 2.292 2.346 1.756 9.386 2.175 2.289 2.326 N/A 10212245
BPER BANCA 4.8780 -0.45% 4.856 4.920 3.060 5.820 4.746 4.670 4.882 34.112 3089737
BCA POP SONDRIO 3.6020 0.22% 3.572 3.612 2.302 3.810 3.665 3.426 3.600 16.599 247748
BREMBO 12.7700 -1.01% 12.74 12.99 10.05 15.28 13.15 13.48 12.92 16.61 433069
BRIOSCHI 0.0759 0.00% 0.0750 0.0766 0.0439 0.0824 0.0745 0.0589 0.0750 N/A 51461
BCO SARDEGNA RISP 6.8500 -0.44% 6.78 6.88 5.25 8.98 6.85 6.88 6.88 5.71 956
BIESSE 33.2300 -0.24% 33.16 34.12 12.18 34.92 32.31 28.26 33.62 30.97 37108
BUZZI UNICEM 20.4600 -0.44% 20.25 20.51 16.96 25.22 21.81 22.90 20.51 28.82 539552
CAD IT 4.1700 0.00% 4.11 4.17 3.02 4.50 4.23 4.19 4.11 30.89 2080
CAIRO COMMUNICATION 3.8420 -0.72% 3.836 3.920 3.300 4.790 3.923 4.083 3.878 25.613 103218
CARRARO 3.8380 2.79% 3.750 3.880 0.998 3.880 3.085 2.179 3.750 N/A 499038
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
CATTOLICA ASS 7.5800 0.00% 7.52 7.67 4.95 8.34 7.19 7.13 7.56 16.88 322671
CREDEM . 7.4300 -0.80% 7.36 7.55 4.63 7.62 7.22 6.61 7.55 14.95 60526
CALTAGIRONE EDIT 1.2020 0.17% 1.200 1.204 0.650 1.230 1.191 0.928 1.200 N/A 60625
CEMENTIR HOLDING 5.9550 -0.58% 5.895 5.990 3.528 6.530 6.069 5.381 5.990 13.204 100366
CHL 0.0210 0.00% 0.021 0.021 0.015 0.052 0.022 0.029 0.021 N/A 1328184
CIA 0.1639 -1.50% 0.1629 0.1639 0.1552 0.2295 0.1627 0.1785 0.1631 N/A 58708
CIR-COMP IND RIUNITE 1.2610 -2.40% 1.261 1.298 0.890 1.545 1.264 1.313 1.298 23.792 176840
CLASS EDITORI 0.3619 -1.34% 0.3597 0.3698 0.2654 0.4699 0.3654 0.3693 0.3698 N/A 15468
CALEFFI 1.3900 -0.71% 1.37 1.41 1.09 1.45 1.34 1.33 1.38 46.33 18827
CENTRALE DEL LATTE D'ITALIA 2.8300 0.00% 2.79 2.87 2.50 3.98 2.83 2.88 2.87 N/A 4768
CEMBRE 20.6900 0.93% 20.49 20.69 12.22 22.50 21.08 18.73 20.50 20.69 1133
CONAFI PRESTITO' 0.2669 1.10% 0.2571 0.2679 0.2130 0.2964 0.2590 0.2520 0.2640 N/A 11006
COFIDE SPA 0.5670 -0.53% 0.566 0.586 0.333 0.720 0.579 0.585 0.586 21.808 377940
CAMPARI . 6.1500 0.33% 6.11 6.20 6.11 6.41 10.63 9.65 6.16 35.55 1197100
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
BCA CARIGE . 0.2361 -0.38% 0.2341 0.2398 0.1724 0.4319 0.2348 0.2554 0.2366 N/A 2811199
CSP INT IND CALZE 1.2660 -0.94% 1.263 1.280 0.982 1.415 1.246 1.224 1.266 25.837 2638
CREDITO VALTELLINESE 4.0460 -1.84% 4.040 4.136 2.850 5.275 4.026 3.662 4.136 N/A 516924
DADA 3.6300 0.83% 3.57 3.64 2.04 5.09 3.49 3.66 3.64 61.53 18547
DATALOGIC . 26.7600 -0.63% 26.73 27.34 16.03 27.34 24.85 23.82 26.99 31.78 52952
DANIELI & C 22.4900 1.58% 22.02 22.66 15.60 23.73 21.78 21.70 22.02 20.39 77812
DEA CAPITAL 1.2790 0.39% 1.272 1.288 1.000 1.589 1.244 1.319 1.273 17.764 99031
DIASORIN 71.7000 0.42% 71.10 72.25 49.98 75.15 69.95 65.96 71.10 31.60 60605
DIGITAL BROS 13.2500 -2.36% 13.25 13.59 7.77 16.79 12.88 12.90 13.56 8.46 19263
D'AMICO 0.2515 -1.14% 0.2506 0.2550 0.2146 0.3498 0.2829 0.2853 0.2550 N/A 996606
DE'LONGHI 25.8100 -0.73% 25.81 26.14 19.23 30.00 27.16 26.95 25.82 23.04 72766
DAMIANI 1.1470 0.44% 1.140 1.147 0.921 1.250 1.156 1.107 1.140 N/A 4544
ERGYCAPITAL 0.0734 1.10% 0.0712 0.0766 0.0406 0.0940 0.0676 0.0650 0.0713 N/A 2264433
EEMS 0.0964 0.52% 0.0950 0.0964 0.0720 0.1550 0.1020 0.1061 0.0951 7.4154 133574
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
EI TOWERS 50.9000 -0.20% 50.80 51.30 40.01 55.00 51.08 51.68 51.10 27.56 21806
ELICA 1.7800 -0.56% 1.75 1.78 1.42 2.05 1.77 1.70 1.77 N/A 17302
EL.EN. 24.7000 0.12% 24.60 25.24 13.78 34.38 26.47 27.60 24.75 11.93 49741
EMAK 1.5480 -1.09% 1.541 1.574 0.716 1.970 1.624 1.516 1.574 14.202 87938
ENEL . 5.0300 -0.79% 5.03 5.12 3.57 5.12 4.87 4.51 5.06 19.96 22429198
ENI . 13.2400 -1.27% 13.24 13.41 12.18 15.92 13.28 14.23 13.36 63.05 11815039
ERG 13.1800 0.00% 13.05 13.32 8.88 13.32 12.34 11.71 13.15 15.51 213984
GR EDIT L'ESPRESSO . 0.8630 0.00% 0.858 0.876 0.611 0.894 0.775 0.813 0.873 N/A 766672
EUROTECH 1.3020 0.00% 1.285 1.313 1.105 1.696 1.331 1.419 1.285 N/A 32523
EXOR 52.2500 -1.79% 52.25 53.50 34.21 54.60 50.17 48.81 53.10 21.14 329954
FIDIA 6.5900 -1.05% 6.57 6.74 4.77 7.57 6.67 6.84 6.74 23.37 2709
FALCK RENEWABLES 1.3920 -1.14% 1.391 1.433 0.701 1.435 1.275 1.158 1.422 N/A 697408
FIERA MILANO 1.7170 -0.75% 1.706 1.738 1.222 1.865 1.715 1.559 1.738 N/A 20617
LEONARDO SPA 0.0000 0.00% N/A N/A 8.51 13.94 10.84 11.37 N/A N/A 0
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
FNM 0.5230 0.00% 0.520 0.526 0.367 0.622 0.529 0.538 0.521 8.717 123440
FULLSIX 1.5270 1.26% 1.500 1.557 1.111 3.200 1.573 2.234 1.500 N/A 10775
GENERALI ASS 15.4300 -0.84% 15.37 15.53 10.50 16.08 15.25 14.66 15.49 11.51 4153333
GABETTI 0.4098 0.59% 0.4051 0.4118 0.3805 0.6085 0.4109 0.4567 0.4079 N/A 107262
GEFRAN . 6.8200 -0.58% 6.82 6.97 1.98 10.15 6.64 6.34 6.86 24.44 36308
GEOX 3.3500 -0.59% 3.34 3.40 1.79 3.46 3.16 2.60 3.39 83.75 275165
GAS PLUS 2.8800 -1.37% 2.88 2.94 2.22 3.44 2.73 2.86 2.94 N/A 2024
HERA 2.7480 -0.07% 2.728 2.756 1.845 3.004 2.718 2.635 2.740 17.729 1019514
BANCA IFIS 41.2700 -0.60% 40.83 41.85 18.70 42.05 38.08 34.60 41.62 3.15 111186
IGD 0.8620 -0.69% 0.858 0.868 0.610 0.879 0.819 0.802 0.868 7.766 1743521
I GRANDI VIAGGI 1.6470 -0.12% 1.631 1.668 0.877 1.668 1.483 1.359 1.640 39.214 68535
INTEK GROUP 0.3396 1.04% 0.3299 0.3418 0.1868 0.3794 0.3092 0.2621 0.3400 N/A 518072
I.M.A. 82.0000 -0.36% 82.00 83.35 52.50 85.60 81.21 76.47 82.25 32.76 27932
IMMSI 0.4794 0.40% 0.4737 0.4800 0.3380 0.4944 0.4530 0.4059 0.4766 N/A 236823
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
INTERPUMP GROUP 24.3100 0.37% 24.12 24.47 13.60 27.20 24.68 23.00 24.15 24.86 183887
IRCE 2.2500 -0.88% 2.23 2.31 1.70 3.00 2.31 2.18 2.31 29.22 10368
IREN 2.2860 -0.44% 2.274 2.320 1.349 2.320 2.122 1.945 2.300 14.748 2106482
ISAGRO 1.3430 -0.22% 1.323 1.351 0.961 1.504 1.365 1.325 1.351 18.915 67657
INTESA SANPAOLO 2.9080 -0.62% 2.900 2.942 1.809 2.946 2.865 2.586 2.920 15.719 84674750
ITALCEMENTI 10.5800 0.00% 10.58 10.60 9.37 10.65 10.58 10.58 10.59 N/A 0
ITALMOBILIARE . 23.8100 0.21% 23.80 23.93 19.40 26.89 23.80 24.48 23.80 6.25 3536
IT WAY 1.5200 -3.18% 1.51 1.56 1.40 2.05 1.65 1.67 1.56 N/A 20571
JUVENTUS FC 0.6920 -0.43% 0.689 0.700 0.280 1.040 0.591 0.572 0.700 15.378 3241961
LA DORIA 10.8400 -0.91% 10.50 11.00 6.95 11.58 10.51 10.06 11.00 9.96 9400
RETELIT 1.3370 -0.89% 1.329 1.359 0.661 1.510 1.317 1.307 1.359 74.278 379841
LANDI RENZO 0.8830 -1.12% 0.881 0.908 0.251 1.138 0.953 0.628 0.908 N/A 168835
LUXOTTICA GROUP 47.9900 -0.31% 47.99 48.39 39.92 56.90 50.53 51.55 48.20 27.11 217196
LVENTURE GROUP 0.7050 1.44% 0.685 0.709 0.420 0.817 0.684 0.691 0.701 N/A 46566
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
MARR 21.5600 -0.19% 21.40 21.76 15.50 22.87 21.56 20.91 21.45 24.28 68148
MEDIOBANCA . 8.8450 -0.34% 8.835 8.920 5.530 9.445 8.846 8.481 8.860 10.394 1573652
M&C 0.1685 0.00% 0.1678 0.1685 0.1500 0.2025 0.1703 0.1670 0.1678 42.1250 722
MOLMED 0.4116 0.24% 0.4105 0.4170 0.3094 0.6370 0.4261 0.4405 0.4105 N/A 995660
MONDADORI EDIT . 1.8240 -2.51% 1.801 1.887 0.851 1.908 1.735 1.674 1.887 15.590 156285
MONRIF 0.2199 -1.39% 0.2182 0.2230 0.1700 0.2610 0.2097 0.2050 0.2230 N/A 56698
MEDIASET S.P.A 3.4420 1.06% 3.406 3.468 2.200 4.806 3.354 3.646 3.406 N/A 1479307
MONDO TV 3.9600 1.02% 3.93 4.02 3.55 4.90 4.00 4.09 3.94 12.77 133392
OLIDATA 0.1540 0.00% 0.154 0.161 0.154 0.161 0.154 0.154 0.154 N/A 25150
PANARIAGROUP 5.7000 -1.72% 5.70 5.82 2.72 6.48 5.53 5.20 5.82 23.08 19772
PIAGGIO 2.4800 1.22% 2.43 2.49 1.39 2.50 2.26 1.91 2.43 51.67 403032
PININFARINA SPA . 2.0140 0.50% 2.000 2.018 0.973 2.768 2.075 2.040 2.010 2.553 11047
PARMALAT 3.0220 0.07% 3.020 3.044 2.326 3.220 3.062 3.058 3.044 71.952 90973
BCA POP MILANO 0.3583 -0.72% 0.3583 0.3686 0.2792 0.9280 0.3424 0.3804 0.3655 N/A 69299535
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
POLIGRAFICI EDIT 0.2031 -0.93% 0.2021 0.2089 0.1360 0.2639 0.1906 0.1778 0.2089 29.0143 42505
PIQUADRO 1.8340 0.05% 1.813 1.848 1.020 1.861 1.725 1.506 1.848 26.580 12218
PRIMA INDUSTRIE . 37.0800 -1.12% 36.72 38.08 12.42 39.46 28.23 25.05 37.06 26.70 54549
PIERREL 0.2310 -0.86% 0.222 0.235 0.158 0.320 0.224 0.230 0.233 N/A 95232
BCA PROFILO 0.2151 0.42% 0.2122 0.2160 0.1560 0.2498 0.2104 0.2094 0.2137 30.7286 495057
ESPRINET . 6.4550 0.62% 6.365 6.650 4.782 8.240 6.519 6.997 6.385 13.200 82080
PRYSMIAN 26.5600 -0.08% 26.31 26.60 21.07 27.68 26.59 25.41 26.43 24.59 398130
POLIGRAF. S. F. 7.2200 -1.10% 7.22 7.43 5.07 8.00 6.88 6.44 7.43 14.92 5478
RECORDATI ORD 35.9200 2.02% 35.30 36.03 24.55 38.01 35.54 33.51 35.34 28.71 197926
REPLY 189.0000 -1.25% 188.60 191.90 103.60 195.10 172.66 154.65 191.90 24.35 4393
CERAMICHE RICCHETTI. 0.2697 2.35% 0.2611 0.2697 0.1500 0.3070 0.2628 0.2369 0.2611 N/A 869
RENO DE MEDICI . 0.4860 0.83% 0.477 0.486 0.265 0.500 0.426 0.370 0.481 18.000 264066
RISANAMENTO 0.0348 0.00% 0.0345 0.0350 0.0285 0.0870 0.0365 0.0351 0.0350 N/A 510859
ROSSS 1.1410 0.88% 1.141 1.160 0.510 1.675 1.156 1.222 1.158 N/A 3971
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
IL SOLE 24 ORE 0.4190 3.46% 0.401 0.426 0.264 0.748 0.405 0.442 0.401 N/A 663871
SABAF 15.6500 -0.63% 15.62 15.80 8.65 16.25 15.05 13.52 15.80 14.11 4460
SALINI IMPREGILO 2.9300 0.00% 2.91 2.96 2.32 3.43 3.02 3.10 2.93 22.20 321186
SAVE 21.0400 -0.33% 21.02 21.12 13.73 22.88 20.90 20.62 21.12 27.36 1685
SAFILO GROUP 5.8500 -1.68% 5.84 5.97 5.84 10.15 6.47 6.55 5.95 N/A 139374
SAES GETTERS 17.7200 -0.06% 17.68 18.02 10.10 20.20 17.57 16.57 17.92 27.73 8361
SINTESI 0.1260 0.00% 0.126 0.128 0.012 0.275 0.127 0.149 0.127 N/A 177821
SIAS 12.3800 0.24% 12.31 12.41 7.26 12.44 10.96 9.48 12.37 18.34 84808
SNAITECH 1.5100 -1.31% 1.49 1.52 0.71 1.72 1.63 1.45 1.51 N/A 148526
SOGEFI 4.6480 1.04% 4.540 4.660 1.620 5.395 4.490 3.972 4.562 28.000 168162
SAIPEM 3.2740 0.31% 3.258 3.338 3.258 3.338 0.407 0.441 3.310 N/A 6234213
SNAM 4.0940 0.69% 4.056 4.094 3.410 5.100 3.952 3.976 4.056 16.917 2382749
SERVIZI ITALIA 4.4600 0.45% 4.42 4.65 3.32 4.88 4.41 4.28 4.45 12.85 5426
SARAS 1.8920 1.61% 1.856 1.894 1.303 2.300 2.049 1.902 1.862 14.554 1771661
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
S.S. LAZIO . 0.7300 0.00% 0.72 0.74 0.45 0.88 0.65 0.65 0.74 23.55 66546
STEFANEL . 0.2030 0.50% 0.203 0.205 0.082 0.275 0.208 0.188 0.203 N/A 67300
STMicroelectronics N.V. 16.8750 -0.97% 16.845 17.040 7.240 17.460 16.189 15.625 17.030 34.509 2402490
ANSALDO STS 11.4500 -0.26% 11.40 11.53 10.27 12.55 11.37 11.80 11.53 24.47 8608
TENARIS 11.6000 -0.34% 11.55 11.65 11.25 17.44 13.27 14.50 11.58 41.43 1446751
TERNIENERGIA 1.0300 0.98% 1.02 1.04 0.62 1.16 1.03 0.99 1.03 23.95 45310
TESMEC 0.4986 -0.28% 0.4975 0.5050 0.4534 0.5650 0.5106 0.5174 0.4975 N/A 35429
TREVI FIN IND 0.7760 -1.02% 0.761 0.795 0.632 1.412 0.726 0.859 0.772 N/A 1101571
TISCALI . 0.0403 0.00% 0.0403 0.0408 0.0381 0.0542 0.0413 0.0448 0.0407 N/A 3462167
TELECOM ITALIA 0.8485 -0.70% 0.8470 0.8575 0.6670 0.9160 0.8349 0.8243 0.8575 12.8561 23705720
TOD'S 60.1500 2.82% 58.30 60.30 45.62 73.80 56.71 63.74 58.30 23.78 97445
TERNA 5.0600 0.80% 5.01 5.07 3.83 5.20 4.85 4.72 5.02 15.43 2740409
TXT E-SOLUTIONS 12.0200 1.01% 11.90 12.10 6.95 13.20 11.56 10.72 12.08 27.76 11933
UBI BANCA 4.0840 -1.07% 4.052 4.124 1.903 15.138 5.243 4.248 4.120 N/A 4926377
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
VITTORIA ASS 11.3700 -0.87% 11.36 11.53 8.92 12.67 11.93 11.60 11.43 6.02 17899
EXPRIVIA 1.3750 3.00% 1.342 1.432 0.590 2.150 1.238 1.120 1.349 16.768 888864
ZUCCHI SPA 0.0289 0.35% 0.0288 0.0289 0.0179 0.0390 0.0287 0.0291 0.0288 N/A 170000
ZIGNAGO VETRO 7.6500 0.79% 7.59 7.65 5.08 8.01 7.41 7.07 7.64 18.00 12684


Disclaimer: Exchange rates are provided for informational purposes only and do not constitute financial advice of any kind. NO guarantees are given whatsoever of accuracy, validity, availability for any purpose.