Blia.it NON utilizza cookie proprietari (v. informativa)
Blia.it

Menu

Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
A2A 1.2990 -0.84% 1.292 1.320 0.938 1.320 1.217 1.211 1.310 25.471 18099716
ACEA 12.0300 -1.23% 11.94 12.21 9.77 14.27 11.24 11.28 12.21 10.68 121981
ACOTEL GROUP 6.4400 -1.38% 6.32 6.59 2.95 9.40 5.03 5.34 6.59 N/A 37703
ACSM-AGAM 1.6100 0.00% 1.60 1.62 1.18 1.82 1.57 1.62 1.62 10.59 11451
AEDES 0.3960 0.25% 0.394 0.410 0.310 0.464 0.362 0.356 0.399 20.842 794296
AEFFE 1.1900 0.00% 1.19 1.22 0.84 1.46 1.07 1.03 1.22 24.79 67716
AUTOGRILL SPA 8.3400 -0.83% 8.30 8.41 6.11 8.95 8.42 7.79 8.35 20.05 345572
AMPLIFON . 9.2000 0.00% 9.18 9.27 6.71 10.08 8.95 9.06 9.20 34.07 260780
ANTICHI PELLETTIERI 0.0800 0.00% N/A N/A N/A N/A 0.00 0.00 N/A N/A 0
ASCOPIAVE 2.7700 0.73% 2.74 2.77 2.04 2.92 2.67 2.68 2.77 12.42 75151
A.S. ROMA 0.4492 1.42% 0.4430 0.4493 0.3604 0.5140 0.4222 0.4284 0.4475 N/A 429669
ASTALDI 5.9200 0.17% 5.83 5.97 3.18 5.97 5.36 4.13 5.91 7.64 387077
ASTM 10.5000 0.57% 10.46 10.61 8.69 11.99 9.99 9.86 10.50 8.00 194745
AMBIENTHESIS 0.3982 0.15% 0.3951 0.4124 0.3330 0.4730 0.3867 0.3741 0.3951 N/A 33000
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
ATLANTIA 21.9800 0.41% 21.78 22.09 19.30 24.80 22.01 22.09 22.00 19.84 1904919
AUTOSTRADE MERID 18.3900 1.88% 18.19 18.42 15.20 18.68 17.64 17.24 18.35 6.59 12265
AZIMUT 17.4300 -0.85% 17.37 17.85 12.43 22.49 16.19 14.87 17.70 9.46 1536586
BASTOGI SPA 1.3340 -4.17% 1.315 1.361 0.983 1.615 1.136 1.072 1.361 N/A 118198
BASICNET 3.3080 0.24% 3.280 3.316 2.600 4.368 3.276 3.236 3.300 14.637 44211
BIANCAMANO 0.1653 -1.61% 0.1608 0.1686 0.1140 0.2680 0.1493 0.1434 0.1685 N/A 47520
BCO DESIO BRIANZA 2.2500 -0.88% 2.22 2.29 1.50 2.69 1.93 1.77 2.27 5.83 29088
BEGHELLI 0.3930 -1.50% 0.393 0.399 0.330 0.430 0.371 0.365 0.395 49.125 71243
B&C SPEAKERS 7.9900 0.63% 7.89 8.01 6.01 8.28 7.90 7.35 7.89 15.05 9138
BEST UNION COMPANY 3.0260 0.93% 2.972 3.026 2.004 3.098 2.782 2.490 2.972 11.333 25672
BE 0.8300 -1.19% 0.82 0.85 0.33 0.87 0.70 0.59 0.83 23.06 663076
BONIFICHE FERRARESI 18.5300 0.43% 18.37 18.55 16.21 19.31 18.63 18.37 18.51 18.93 834
BCA FINNAT 0.3800 0.00% 0.37 0.39 0.28 0.43 0.37 0.33 0.39 11.87 64858
BANCA GENERALI 23.9000 1.40% 23.55 23.90 15.75 27.59 22.87 19.78 23.65 17.88 189248
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
BIALETTI INDUSTRIE 0.4031 -1.66% 0.4021 0.4196 0.2305 0.4637 0.3714 0.3482 0.4115 9.8317 139333
BANCA INTERMOBILIARE 1.5000 -0.66% 1.48 1.50 0.98 2.35 1.42 1.37 1.50 N/A 22648
BOLZONI 4.2940 0.00% 4.294 4.294 3.240 4.320 4.295 4.149 4.294 N/A 0
BCA MPS 15.0800 0.00% 14.71 17.00 0.16 19.20 0.71 0.44 15.00 N/A 0
BENI STABILI .. 0.5480 -1.62% 0.548 0.562 0.472 0.673 0.538 0.535 0.561 137.000 3604833
BANCO POPOLARE 2.2920 -0.43% 2.292 2.346 1.756 9.386 2.175 2.289 2.326 N/A 10212245
BCA POP EMIL ROMAGNA 5.7450 1.59% 5.630 5.820 2.510 6.035 4.964 3.931 5.700 11.559 5740776
BCA POP SONDRIO 3.4500 1.47% 3.36 3.45 2.09 3.70 3.17 2.73 3.36 15.68 682007
BREMBO 60.9500 -0.89% 60.85 61.60 32.15 62.25 57.00 53.45 61.60 16.66 126470
BRIOSCHI 0.0556 -0.71% 0.0550 0.0559 0.0439 0.0831 0.0532 0.0496 0.0555 N/A 430275
BCO SARDEGNA RISP 6.8500 0.74% 6.62 6.96 5.25 7.91 6.16 5.95 6.82 N/A 8438
BIESSE 19.8200 -1.49% 19.70 20.20 9.80 20.20 19.01 15.19 20.20 25.77 52750
BUZZI UNICEM 23.3100 -0.38% 23.06 23.50 11.67 24.16 22.48 19.35 23.50 38.21 442156
CAD IT 4.2400 -0.47% 4.12 4.26 3.02 4.31 3.53 3.54 4.12 26.84 12638
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
CAIRO COMMUNICATION 3.8620 -0.16% 3.834 3.880 3.220 4.990 3.715 3.804 3.860 27.390 301942
CARRARO 1.6600 0.61% 1.63 1.69 1.04 1.70 1.53 1.32 1.69 N/A 48156
CATTOLICA ASS 6.0450 -0.17% 5.975 6.085 4.952 7.240 5.733 5.511 6.075 17.028 418368
CREDEM . 6.1500 0.99% 6.05 6.18 4.63 6.68 5.72 5.37 6.12 12.30 183828
CALTAGIRONE EDIT 0.7660 -1.67% 0.765 0.775 0.650 0.990 0.727 0.751 0.772 N/A 5405
CEMENTIR HOLDING 3.9500 0.25% 3.93 3.98 3.30 5.06 4.17 4.14 3.98 11.52 190230
CHL 0.0245 0.00% 0.0242 0.0250 0.0146 0.0328 0.0228 0.0206 0.0243 N/A 1192757
CIA 0.1856 -0.80% 0.1774 0.1863 0.1565 0.2239 0.1752 0.1780 0.1783 N/A 363158
CIR-COMP IND RIUNITE 1.0840 0.56% 1.058 1.084 0.740 1.118 1.021 0.974 1.058 18.067 225934
CLASS EDITORI 0.4120 0.49% 0.400 0.425 0.265 0.505 0.343 0.337 0.410 N/A 220196
CALEFFI 1.2530 0.00% 1.253 1.253 0.846 1.319 1.243 1.185 1.253 21.982 2431
CENTRALE DEL LATTE D'ITALIA 2.8300 0.00% 2.79 2.87 2.50 3.98 2.83 2.88 2.87 N/A 4768
CEMBRE 14.8900 1.99% 14.70 14.96 11.60 14.96 13.88 13.34 14.70 15.89 15309
CONAFI PRESTITO' 0.2500 0.00% 0.25 0.25 0.20 0.33 0.25 0.24 0.25 N/A 27530
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
COFIDE SPA 0.4124 -0.02% 0.3922 0.4125 0.3101 0.4385 0.3828 0.3639 0.4045 12.4970 439336
CAMPARI . 9.5050 -1.30% 9.505 9.655 6.880 10.280 9.245 9.338 9.655 32.663 756536
BCA CARIGE . 0.3830 1.32% 0.373 0.394 0.206 0.919 0.320 0.314 0.375 N/A 11472304
CSP INT IND CALZE 1.0970 -0.27% 1.097 1.110 0.751 1.260 1.060 1.052 1.110 12.906 4350
CREDITO VALTELLINESE 0.4790 3.90% 0.455 0.483 0.285 0.901 0.386 0.361 0.462 4.562 19015827
DADA 2.7200 -1.09% 2.72 2.78 2.04 3.20 2.48 2.25 2.78 N/A 5858
DATALOGIC . 19.4000 1.46% 19.00 19.40 12.52 19.59 18.17 17.79 19.35 22.12 39512
DANIELI & C 20.3800 -0.05% 20.26 20.48 14.22 21.18 19.19 17.85 20.26 17.17 21264
DEA CAPITAL 1.2090 -1.31% 1.209 1.235 0.993 1.397 1.155 1.085 1.221 N/A 90216
DIASORIN 56.0000 -1.41% 56.00 57.70 41.66 62.45 55.00 55.99 57.70 27.60 41651
DIGITAL BROS 13.6000 -0.07% 13.35 13.69 3.82 16.79 13.73 10.31 13.64 10.02 43627
D'AMICO 0.3300 0.00% 0.33 0.34 0.24 0.54 0.32 0.32 0.33 8.92 538342
DE'LONGHI 22.8300 0.88% 22.63 22.86 18.45 26.45 22.16 21.89 22.82 22.83 29309
DAMIANI 0.9940 2.79% 0.956 0.995 0.895 1.220 0.954 0.972 0.970 N/A 156030
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
ERGYCAPITAL 0.0548 0.18% 0.0548 0.0566 0.0406 0.0730 0.0506 0.0482 0.0549 N/A 218017
EEMS 0.0895 0.45% 0.0891 0.0909 0.0600 0.1255 0.0867 0.0894 0.0894 0.8136 403842
EI TOWERS 53.0000 0.00% 52.75 53.00 40.01 55.75 48.94 46.37 52.95 28.34 48341
ELICA 1.7860 -1.33% 1.786 1.809 1.391 2.048 1.739 1.754 1.805 18.800 14300
EL.EN. 23.5500 0.68% 23.04 23.70 8.89 25.21 23.02 18.77 23.43 N/A 30858
EMAK 0.9450 0.75% 0.940 0.959 0.593 0.959 0.880 0.790 0.955 8.832 39673
ENEL . 4.1400 0.24% 4.12 4.18 3.33 4.24 4.07 3.96 4.14 14.18 52578992
ENGINEERING 65.9000 0.00% 65.85 66.00 48.28 67.00 65.91 63.90 66.00 N/A 0
ENI . 15.5500 0.26% 15.47 15.69 10.93 15.92 15.02 13.81 15.57 N/A 18384180
ERG 10.3600 -0.10% 10.27 10.37 8.88 12.29 9.88 10.01 10.37 71.94 137037
GR EDIT L'ESPRESSO . 0.8330 0.73% 0.821 0.836 0.611 1.080 0.743 0.743 0.821 59.500 310336
EUROTECH 1.4920 -1.84% 1.477 1.518 1.080 1.696 1.458 1.353 1.510 N/A 159383
EXOR 41.6400 -0.64% 41.50 42.35 23.13 42.64 38.22 35.54 42.33 12.53 384672
FIAT . 0.0000 0.00% N/A N/A N/A N/A 0.00 0.00 N/A N/A 0
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
FIDIA 5.8200 0.00% 5.78 5.88 3.84 7.01 5.51 5.49 5.78 13.32 11610
FALCK RENEWABLES 1.0220 1.29% 0.982 1.033 0.650 1.033 0.892 0.796 1.010 53.789 1077690
FIERA MILANO 1.4220 -1.93% 1.417 1.450 1.222 2.194 1.422 1.509 1.440 59.250 89958
LEONARDO SPA 0.0000 0.00% N/A N/A 8.51 13.94 10.84 11.37 N/A N/A 0
FNM 0.5355 10.64% 0.4732 0.5355 0.3400 0.5355 0.4469 0.4184 0.4888 10.9286 1803953
FULLSIX 1.8600 2.20% 1.78 1.87 0.98 1.96 1.39 1.31 1.82 32.63 31157
GENERALI ASS 13.7100 -0.07% 13.71 13.98 9.76 15.20 13.89 12.03 13.87 11.34 10132450
GABETTI 0.5030 0.60% 0.498 0.517 0.380 0.716 0.460 0.472 0.499 N/A 134781
GEFRAN . 3.0400 -0.65% 3.02 3.08 1.36 3.25 2.84 2.45 3.08 121.60 10891
GEOX 2.0300 -1.46% 2.02 2.09 1.79 3.86 2.05 2.20 2.08 59.71 1120465
GAS PLUS 3.0640 -0.13% 3.022 3.066 2.216 3.440 2.663 2.567 3.048 N/A 3710
HERA 2.2900 0.44% 2.26 2.29 1.85 2.68 2.14 2.28 2.28 17.09 2016979
BANCA IFIS 25.8200 -1.60% 25.50 26.31 15.85 29.55 25.47 22.43 26.31 17.29 90589
IGD 0.7395 -0.34% 0.7340 0.7450 0.6105 0.8620 0.7100 0.7045 0.7415 12.3250 822987
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
I GRANDI VIAGGI 0.9595 -2.59% 0.9400 1.0060 0.7400 1.0400 0.9587 0.9517 0.9810 N/A 201601
INTEK GROUP 0.2219 -0.27% 0.2181 0.2244 0.1838 0.3148 0.2108 0.2039 0.2190 55.4750 125940
I.M.A. 60.5500 -1.46% 60.40 61.85 40.43 62.25 58.37 56.48 61.85 21.80 54631
IMMSI 0.3812 0.37% 0.3800 0.3860 0.3300 0.4535 0.3666 0.3789 0.3825 N/A 387615
INTERPUMP GROUP 16.9400 0.53% 16.65 16.99 10.30 16.99 15.70 15.11 16.65 20.07 142263
IRCE 1.8480 0.00% 1.810 1.921 1.582 2.070 1.819 1.768 1.861 N/A 14260
IREN 1.5690 -0.13% 1.557 1.575 1.250 1.676 1.509 1.477 1.572 17.433 1192285
ISAGRO 1.1410 -1.81% 1.111 1.158 0.878 1.490 1.106 1.185 1.151 14.086 32228
INTESA SANPAOLO 2.4700 0.41% 2.45 2.49 1.52 2.79 2.40 2.10 2.48 17.39 99589201
ITALCEMENTI 10.5800 0.00% 10.58 10.60 9.37 10.65 10.58 10.58 10.59 N/A 0
ITALMOBILIARE . 44.9900 0.67% 44.03 44.99 29.66 46.60 43.40 42.29 44.05 N/A 15516
IT WAY 1.6970 -2.25% 1.679 1.735 1.102 2.026 1.643 1.578 1.735 N/A 5711
JUVENTUS FC 0.3121 1.07% 0.3081 0.3127 0.2163 0.3200 0.3045 0.2974 0.3127 78.0250 767756
LA DORIA 9.2400 0.11% 9.14 9.25 6.95 13.39 8.71 9.43 9.25 6.39 25929
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
RETELIT 1.2210 -0.81% 1.208 1.239 0.415 1.335 0.993 0.815 1.239 58.143 1222915
LANDI RENZO 0.3900 0.00% 0.39 0.39 0.25 0.68 0.36 0.40 0.39 N/A 94504
LUXOTTICA GROUP 51.2500 0.00% 50.35 52.10 39.92 57.55 50.52 45.77 51.50 31.83 1662428
LVENTURE GROUP 0.6175 1.15% 0.6100 0.6595 0.3739 0.7242 0.5145 0.5001 0.6240 N/A 291415
MARR 18.3800 2.80% 17.75 18.61 15.50 19.06 17.34 17.45 17.88 20.89 152671
MEDIOBANCA . 7.9500 -1.36% 7.95 8.15 4.60 8.40 7.69 6.64 8.12 10.89 3877277
M&C 0.1652 -0.30% 0.1650 0.1664 0.1100 0.2025 0.1654 0.1688 0.1657 41.3000 614211
** SEE 7.5300 0.00% 7.49 7.62 5.00 8.48 7.59 7.28 7.51 N/A 1158969
MOLMED 0.4532 -1.03% 0.4473 0.4580 0.2230 0.6370 0.4261 0.4076 0.4570 N/A 2885181
MONDADORI EDIT . 1.4500 0.69% 1.44 1.46 0.71 1.46 1.14 0.99 1.46 12.95 608406
MONRIF 0.2205 -1.78% 0.2205 0.2245 0.1560 0.2453 0.2008 0.1982 0.2240 8.8200 36219
MEDIASET S.P.A 4.2680 -0.19% 4.214 4.296 2.200 4.806 3.690 2.993 4.294 1067.000 10980779
MONDO TV 4.4700 -2.19% 4.41 4.59 3.12 6.05 4.19 4.35 4.53 38.21 187829
OLIDATA 0.1540 0.00% N/A N/A 0.115 0.216 0.154 0.154 N/A N/A 0
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
PANARIAGROUP 3.6200 0.00% 3.60 3.66 2.28 4.05 3.37 3.09 3.66 28.06 5108
SEAT PAGINE GIALLE 0.0000 0.00% N/A N/A 0.00 0.00 0.00 0.00 N/A N/A 0
PIAGGIO 1.5250 -2.68% 1.525 1.593 1.390 2.108 1.583 1.604 1.568 43.571 2076802
PININFARINA SPA . 1.9990 2.25% 1.951 2.074 1.360 3.500 1.758 1.654 2.074 5.647 30397
PARMALAT 2.9900 -0.99% 2.99 3.03 2.22 3.03 2.75 2.47 3.00 37.85 648464
BCA POP MILANO 0.3583 -0.72% 0.3583 0.3686 0.2792 0.9280 0.3424 0.3804 0.3655 N/A 69299535
POLIGRAFICI EDIT 0.1714 -3.33% 0.1710 0.1740 0.1360 0.2509 0.1592 0.1701 0.1726 N/A 54137
PIQUADRO 1.1470 -0.69% 1.144 1.161 0.944 1.275 1.125 1.107 1.161 14.160 38619
PRIMA INDUSTRIE . 17.2000 -0.23% 17.10 17.45 8.55 17.45 15.31 13.93 17.21 20.28 16388
PIERREL 0.2380 -1.24% 0.235 0.241 0.158 0.474 0.197 0.242 0.240 N/A 168630
BCA PROFILO 0.2165 0.84% 0.2110 0.2200 0.1550 0.2500 0.1879 0.1775 0.2152 24.0556 1525235
ESPRINET . 7.1500 0.42% 7.06 7.15 4.56 8.80 6.88 6.09 7.11 15.89 25459
PRYSMIAN 24.2900 -0.45% 24.09 24.54 16.06 25.12 24.20 22.47 24.40 20.14 1313370
POLIGRAF. S. F. 5.8500 0.86% 5.80 5.89 4.02 6.90 5.59 5.46 5.80 16.57 590
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
RECORDATI ORD 27.2700 -0.98% 27.15 27.88 19.08 29.74 26.67 27.11 27.88 24.93 505284
REPLY 122.0000 1.67% 119.50 122.00 100.10 136.30 116.15 117.11 120.00 19.46 10116
CERAMICHE RICCHETTI. 0.1990 3.11% 0.190 0.199 0.147 0.220 0.174 0.166 0.192 N/A 8289
RENO DE MEDICI . 0.3405 -1.79% 0.3395 0.3490 0.2652 0.3698 0.3144 0.2945 0.3460 13.0962 238447
RISANAMENTO 0.0393 13.26% 0.0339 0.0393 0.0322 0.1097 0.0357 0.0608 0.0347 N/A 55845199
ROSSS 0.9785 -0.36% 0.9620 0.9870 0.5100 0.9870 0.6919 0.6096 0.9870 N/A 10396
IL SOLE 24 ORE 0.3670 -2.39% 0.365 0.379 0.264 0.609 0.357 0.422 0.372 N/A 127805
SABAF 10.6800 -1.57% 10.65 10.93 8.65 11.27 9.76 9.23 10.93 13.67 7153
SALINI IMPREGILO 3.0700 -0.97% 3.05 3.12 2.32 3.90 3.00 2.72 3.12 82.97 626345
SAVE 18.7000 0.54% 18.59 18.74 10.80 18.74 17.68 16.18 18.63 33.27 5447
SAFILO GROUP 6.6900 -2.19% 6.66 7.05 6.23 10.15 7.94 8.19 6.82 N/A 1042583
SAES GETTERS 11.6800 -0.60% 11.58 11.76 8.73 13.48 11.65 12.11 11.76 29.20 22196
SINTESI 0.0690 16.95% 0.060 0.069 0.012 0.069 0.022 0.017 0.060 1.327 2830696
SIAS 8.1100 0.87% 7.92 8.11 7.26 9.47 7.92 8.21 8.04 12.07 349427
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
SNAI 1.3500 0.75% 1.32 1.35 0.52 1.45 1.31 1.06 1.33 N/A 94679
SOGEFI 2.4680 -0.80% 2.464 2.498 1.127 2.650 2.414 1.913 2.482 308.500 102900
SAIPEM 0.5020 0.00% 0.491 0.504 0.283 0.691 0.498 0.423 0.492 N/A 70403597
SNAM 3.7540 -0.74% 3.736 3.806 3.410 5.575 3.732 4.491 3.806 11.731 11316672
SERVIZI ITALIA 3.7280 2.87% 3.612 3.728 3.102 3.890 3.530 3.600 3.612 9.027 28301
SARAS 1.5590 0.71% 1.540 1.575 1.201 1.995 1.679 1.505 1.549 14.708 5601084
S.S. LAZIO . 0.5910 -0.51% 0.573 0.599 0.380 0.647 0.579 0.512 0.580 N/A 173525
STEFANEL . 0.1264 0.00% 0.1220 0.1274 0.0815 0.2700 0.1228 0.1568 0.1270 N/A 85740
STMicroelectronics N.V. Common 11.5700 -0.17% 11.54 11.65 5.11 11.67 10.95 8.59 11.54 192.83 1569688
ANSALDO STS 11.5000 0.00% 11.40 11.50 9.43 11.89 11.26 10.65 11.50 28.97 39080
TENARIS 17.0300 0.71% 16.80 17.12 8.53 17.44 16.59 13.77 17.03 N/A 2044586
TERNIENERGIA 0.9430 0.75% 0.930 0.947 0.623 1.450 0.764 0.797 0.930 N/A 113484
TESMEC 0.5460 -0.55% 0.546 0.560 0.441 0.625 0.531 0.502 0.558 68.250 107184
TREVI FIN IND 1.0820 -0.64% 1.075 1.108 0.777 1.774 0.993 1.147 1.089 N/A 567734
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
TISCALI . 0.0459 -1.08% 0.0459 0.0476 0.0370 0.0596 0.0448 0.0440 0.0466 N/A 10941294
TELECOM ITALIA 0.8460 0.71% 0.836 0.854 0.627 1.108 0.810 0.762 0.847 15.382 73573112
TOD'S 67.5000 -0.59% 66.60 68.25 45.62 75.90 60.74 53.27 67.75 26.87 106210
TERNA 4.3100 -0.69% 4.30 4.36 3.83 5.12 4.26 4.46 4.36 14.56 5992966
TXT E-SOLUTIONS 8.5000 -0.23% 8.50 8.56 6.86 8.56 7.83 7.50 8.50 24.43 6862
UBI BANCA 3.5800 -2.19% 3.54 3.83 1.90 14.74 2.73 2.97 3.70 28.64 34650627
VITTORIA ASS 10.2600 -0.29% 10.18 10.29 7.14 10.96 10.10 9.58 10.25 8.27 36440
EXPRIVIA 0.8110 -0.73% 0.795 0.822 0.590 0.835 0.698 0.661 0.816 9.322 174365
ZUCCHI SPA 0.0260 13.04% 0.023 0.027 0.008 0.038 0.020 0.019 0.023 N/A 23866546
ZIGNAGO VETRO 5.7650 -0.09% 5.700 5.810 4.900 5.900 5.563 5.443 5.785 17.417 43579


Disclaimer: Exchange rates are provided for informational purposes only and do not constitute financial advice of any kind. NO guarantees are given whatsoever of accuracy, validity, availability for any purpose.