Blia.it NON utilizza cookie proprietari (v. informativa)
Blia.it

Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
A2A 1.2750 0.63% 1.252 1.275 1.032 1.320 1.273 1.221 1.271 25.000 8827651
ACEA 11.8000 0.85% 11.60 11.82 9.77 14.25 11.73 11.37 11.73 10.48 63830
ACOTEL GROUP 6.1700 -0.80% 6.06 6.24 2.95 9.40 6.35 5.38 6.22 N/A 8478
ACSM-AGAM 1.5600 1.30% 1.52 1.59 1.36 1.82 1.57 1.61 1.55 10.26 15954
AEDES 0.3651 -2.28% 0.3575 0.3729 0.3111 0.4640 0.3841 0.3583 0.3700 19.2158 616649
AEFFE 1.3330 -3.05% 1.314 1.365 0.844 1.450 1.215 1.068 1.362 27.771 301297
AUTOGRILL SPA 8.1650 -0.24% 8.110 8.270 6.830 8.950 8.359 7.908 8.270 19.627 541378
AMPLIFON . 9.7300 0.00% 9.73 9.90 7.07 10.30 9.48 9.24 9.74 36.04 267140
ANTICHI PELLETTIERI 0.0800 0.00% N/A N/A N/A N/A 0.00 0.00 N/A N/A 0
ASCOPIAVE 2.8960 1.05% 2.858 2.930 2.150 2.930 2.798 2.701 2.930 12.987 106387
A.S. ROMA 0.4355 -1.02% 0.4280 0.4568 0.3725 0.5140 0.4350 0.4312 0.4568 N/A 296335
ASTALDI 6.1650 0.33% 6.040 6.320 3.180 6.320 5.941 4.485 6.115 7.955 797608
ASTM 11.9600 -1.73% 11.76 12.15 8.69 12.40 10.64 10.03 11.99 9.11 130379
AMBIENTHESIS 0.3797 0.82% 0.3741 0.3849 0.3330 0.4730 0.3968 0.3777 0.3767 N/A 22156
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
ATLANTIA 21.6900 -0.46% 21.69 22.06 19.30 24.79 21.88 22.00 21.74 19.58 1692649
AUTOSTRADE MERID 18.9800 0.74% 18.90 19.13 15.20 19.48 18.53 17.60 19.13 6.80 1150
AZIMUT 15.8000 -1.25% 15.78 16.13 12.43 22.49 17.08 15.33 16.10 8.58 1625474
BASTOGI SPA 1.1150 -2.62% 1.111 1.150 0.983 1.664 1.284 1.106 1.136 N/A 16179
BASICNET 3.2000 -2.74% 3.17 3.32 2.60 4.29 3.33 3.28 3.25 14.16 139127
BIANCAMANO 0.1370 -2.14% 0.137 0.142 0.114 0.219 0.155 0.148 0.140 N/A 21614
BCO DESIO BRIANZA 2.2440 -1.23% 2.244 2.272 1.498 2.570 2.284 1.872 2.272 N/A 4682
BEGHELLI 0.3757 -0.66% 0.3740 0.3966 0.3299 0.4266 0.3928 0.3684 0.3782 46.9625 277519
B&C SPEAKERS 9.2500 -2.12% 9.25 9.59 6.01 9.86 8.35 7.63 9.56 17.42 23812
BEST UNION COMPANY 3.3000 0.92% 3.19 3.38 2.00 3.68 3.16 2.64 3.38 12.36 11570
BE 0.9720 2.32% 0.954 0.979 0.430 0.979 0.852 0.661 0.959 27.000 882087
BONIFICHE FERRARESI 19.5000 -0.46% 19.37 19.73 16.54 20.94 18.90 18.49 19.58 19.92 3224
BCA FINNAT 0.3632 -1.44% 0.3610 0.3712 0.2803 0.4300 0.3809 0.3418 0.3685 16.5091 173311
BANCA GENERALI 22.8800 -1.72% 22.76 23.49 15.75 27.78 23.99 20.81 23.45 N/A 420320
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
BIALETTI INDUSTRIE 0.3734 -0.16% 0.3653 0.3783 0.2600 0.4637 0.3943 0.3627 0.3783 9.1073 46238
BANCA INTERMOBILIARE 1.3400 -2.90% 1.32 1.37 0.98 2.35 1.46 1.36 1.36 N/A 18744
BOLZONI 4.2940 0.00% 4.294 4.294 3.240 4.320 4.295 4.149 4.294 N/A 0
BCA MPS 15.0800 0.00% 14.71 17.00 14.71 72.80 15.08 20.04 15.00 N/A 0
BENI STABILI .. 0.5615 0.27% 0.5560 0.5625 0.4722 0.6725 0.5492 0.5347 0.5600 13.0581 2326789
BANCO POPOLARE 2.2920 -0.43% 2.292 2.346 1.756 9.386 2.175 2.289 2.326 N/A 10212245
BPER BANCA 4.1400 -1.43% 4.06 4.24 2.51 5.82 5.14 4.24 4.22 138.00 6916294
BCA POP SONDRIO 2.9940 -1.90% 2.952 3.046 2.086 3.644 3.286 2.892 3.022 N/A 868440
BREMBO 62.6500 -2.34% 62.05 64.45 36.90 64.95 61.54 55.58 64.45 17.12 229347
BRIOSCHI 0.0511 -3.40% 0.0505 0.0527 0.0439 0.0650 0.0549 0.0504 0.0521 N/A 271783
BCO SARDEGNA RISP 5.9900 -0.17% 5.89 6.05 5.25 7.90 6.44 6.00 6.01 N/A 15631
BIESSE 19.8000 1.07% 19.35 19.80 10.26 20.48 19.53 16.53 19.64 25.75 105130
BUZZI UNICEM 22.7400 -2.32% 22.38 23.39 13.61 24.70 23.43 20.46 23.39 37.28 1537010
CAD IT 4.0320 -0.44% 4.032 4.098 3.020 4.438 4.085 3.628 4.098 25.519 1700
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
CAIRO COMMUNICATION 3.4880 -2.02% 3.482 3.580 3.300 4.990 3.686 3.713 3.560 24.738 327861
CARRARO 1.4970 -1.06% 1.490 1.520 1.040 1.769 1.582 1.387 1.518 N/A 12875
CATTOLICA ASS 5.8000 -0.51% 5.73 5.88 4.95 6.49 5.96 5.53 5.88 16.34 661179
CREDEM . 5.7850 -1.62% 5.690 5.860 4.628 6.635 5.986 5.458 5.790 14.462 159298
CALTAGIRONE EDIT 0.8150 0.62% 0.800 0.815 0.650 0.960 0.778 0.745 0.810 N/A 56669
CEMENTIR HOLDING 4.8400 -2.62% 4.77 4.99 3.30 5.23 4.30 4.24 4.99 14.11 325602
CHL 0.0327 -0.91% 0.0327 0.0345 0.0146 0.0520 0.0312 0.0238 0.0329 N/A 5114255
CIA 0.1883 -0.89% 0.1830 0.1978 0.1565 0.2295 0.1953 0.1809 0.1950 N/A 60370
CIR-COMP IND RIUNITE 1.2210 1.41% 1.204 1.221 0.835 1.233 1.100 0.997 1.210 20.350 413119
CLASS EDITORI 0.3770 -1.05% 0.375 0.381 0.265 0.475 0.398 0.342 0.380 N/A 62685
CALEFFI 1.2550 -0.48% 1.255 1.280 0.980 1.325 1.260 1.210 1.280 22.018 53379
CENTRALE DEL LATTE D'ITALIA 2.8300 0.00% 2.79 2.87 2.50 3.98 2.83 2.88 2.87 N/A 4768
CEMBRE 14.8200 0.07% 14.80 14.97 12.22 15.65 14.75 13.59 14.83 15.82 1089
CONAFI PRESTITO' 0.2338 -0.93% 0.2292 0.2357 0.2016 0.3297 0.2498 0.2430 0.2357 N/A 53909
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
COFIDE SPA 0.4695 -0.17% 0.4623 0.4699 0.3250 0.4750 0.4163 0.3723 0.4698 14.2273 558592
CAMPARI . 9.6400 -1.23% 9.56 9.75 7.16 10.28 9.49 9.43 9.75 33.13 851381
BCA CARIGE . 0.2793 -2.68% 0.2760 0.2929 0.2060 0.7750 0.3451 0.3164 0.2929 N/A 4653732
CSP INT IND CALZE 1.0990 1.95% 1.078 1.099 0.885 1.260 1.086 1.064 1.079 12.929 7013
CREDITO VALTELLINESE 3.3100 -4.89% 3.31 3.51 0.28 3.51 0.43 0.37 3.50 N/A 1040202
DADA 3.1640 1.87% 3.072 3.238 2.040 3.238 2.735 2.321 3.072 N/A 96445
DATALOGIC . 19.6000 -1.31% 19.45 19.99 12.52 20.91 19.48 18.57 19.81 22.35 76289
DANIELI & C 20.5500 -1.67% 20.30 21.15 15.11 21.18 20.22 18.42 20.90 17.31 135669
DEA CAPITAL 1.1780 -0.42% 1.170 1.188 0.993 1.342 1.203 1.112 1.182 N/A 58475
DIASORIN 58.4500 0.26% 57.80 59.00 44.50 62.45 56.92 56.05 58.45 28.81 126567
DIGITAL BROS 10.5400 -3.21% 10.41 11.02 3.82 16.79 12.50 11.13 10.90 7.77 66319
D'AMICO 0.2410 -3.98% 0.238 0.251 0.224 0.541 0.291 0.305 0.251 6.514 1828209
DE'LONGHI 24.9200 1.88% 24.35 24.92 18.45 25.28 23.38 22.24 24.50 24.92 165795
DAMIANI 0.9685 0.10% 0.9455 0.9685 0.9100 1.1000 0.9671 0.9663 0.9670 N/A 5014
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
ERGYCAPITAL 0.0531 -1.67% 0.0531 0.0541 0.0406 0.0686 0.0555 0.0495 0.0540 N/A 258349
EEMS 0.1450 20.83% 0.132 0.150 0.060 0.150 0.090 0.089 0.150 1.318 10318231
EI TOWERS 48.5000 -0.61% 47.65 48.99 40.01 54.05 50.59 47.04 48.75 25.94 64256
ELICA 1.4780 -0.20% 1.473 1.497 1.425 2.048 1.687 1.745 1.497 N/A 41633
EL.EN. 23.4000 -0.47% 23.24 23.90 9.66 25.21 22.97 20.19 23.73 N/A 37162
EMAK 1.0750 1.90% 1.060 1.079 0.636 1.079 0.951 0.840 1.072 10.047 380865
ENEL . 4.0000 0.76% 3.96 4.04 3.54 4.24 4.03 3.95 3.96 13.70 43318262
ENGINEERING 65.9000 0.00% 65.85 66.00 48.28 67.00 65.91 63.90 66.00 N/A 0
ENI . 14.3000 -0.76% 14.22 14.45 12.18 15.92 14.87 13.88 14.42 N/A 13137267
ERG 10.5900 -0.66% 10.56 10.72 8.88 12.29 10.41 10.07 10.62 73.54 166398
GR EDIT L'ESPRESSO . 0.7810 -1.14% 0.780 0.800 0.611 1.080 0.804 0.751 0.790 55.786 354106
EUROTECH 1.3070 0.15% 1.307 1.342 1.105 1.696 1.427 1.355 1.312 N/A 37606
EXOR 43.9200 -2.14% 43.85 45.05 28.90 46.48 43.26 39.15 45.03 10.66 606505
FIAT . 0.0000 0.00% N/A N/A N/A N/A 0.00 0.00 N/A N/A 0
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
FIDIA 6.6400 -1.19% 6.60 6.89 4.77 7.01 6.20 5.65 6.79 15.19 30753
FALCK RENEWABLES 0.9525 -1.60% 0.9490 0.9770 0.6500 1.0360 0.9737 0.8384 0.9720 50.1316 466816
FIERA MILANO 1.3740 -1.79% 1.357 1.398 1.222 2.020 1.452 1.478 1.398 57.250 24335
LEONARDO SPA 0.0000 0.00% N/A N/A 8.51 13.94 10.84 11.37 N/A N/A 0
FNM 0.5400 1.89% 0.52 0.54 0.37 0.59 0.51 0.44 0.54 11.02 626055
FULLSIX 2.7860 0.22% 2.660 2.786 1.046 3.200 2.285 1.560 2.694 48.877 13633
GENERALI ASS 14.1000 -1.81% 13.99 14.45 9.76 16.00 14.52 12.68 14.37 11.66 9277898
GABETTI 0.4599 -2.36% 0.4455 0.4838 0.3805 0.6750 0.5091 0.4722 0.4838 N/A 262446
GEFRAN . 3.4820 -0.17% 3.426 3.496 1.463 3.688 3.162 2.739 3.496 139.280 42311
GEOX 2.0200 2.02% 1.95 2.03 1.79 3.18 2.05 2.09 2.00 59.41 662717
GAS PLUS 3.0200 -0.66% 2.95 3.04 2.22 3.44 3.07 2.65 2.95 N/A 3951
HERA 2.3380 0.17% 2.322 2.348 1.845 2.670 2.248 2.245 2.334 17.448 1965625
BANCA IFIS 28.0000 -3.18% 27.71 28.79 15.85 30.25 26.49 23.73 28.79 18.75 97872
IGD 0.7340 -1.08% 0.721 0.745 0.610 0.855 0.733 0.700 0.745 12.233 1433095
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
I GRANDI VIAGGI 0.9900 -1.00% 0.99 1.01 0.81 1.07 0.99 0.96 1.01 45.00 20659
INTEK GROUP 0.2039 1.09% 0.2010 0.2063 0.1838 0.2749 0.2163 0.2062 0.2010 50.9750 58072
I.M.A. 65.8000 0.30% 65.20 65.95 45.65 66.80 62.15 58.48 65.50 23.69 53796
IMMSI 0.3610 -0.82% 0.357 0.365 0.338 0.454 0.371 0.374 0.365 N/A 155279
INTERPUMP GROUP 18.8500 0.16% 18.62 18.93 11.92 19.49 17.61 15.82 18.92 21.42 178799
IRCE 1.8910 -0.32% 1.891 1.926 1.582 2.030 1.865 1.793 1.926 N/A 3860
IREN 1.5710 0.06% 1.547 1.573 1.271 1.676 1.560 1.504 1.554 17.456 1091316
ISAGRO 1.1890 -0.34% 1.171 1.200 0.960 1.450 1.198 1.180 1.199 14.679 22931
INTESA SANPAOLO 2.0760 -2.26% 2.064 2.136 1.522 2.786 2.293 2.163 2.124 N/A 146199480
ITALCEMENTI 10.5800 0.00% 10.58 10.60 9.37 10.65 10.58 10.58 10.59 N/A 0
ITALMOBILIARE . 46.0800 0.83% 45.65 46.23 30.07 46.74 45.62 43.49 46.05 N/A 5829
IT WAY 1.6320 2.06% 1.615 1.659 1.200 2.026 1.687 1.614 1.655 N/A 25567
JUVENTUS FC 0.3355 -2.84% 0.3334 0.3478 0.2163 0.3500 0.3163 0.3045 0.3478 83.8750 1366282
LA DORIA 8.4550 0.89% 8.255 8.480 6.950 13.390 8.897 8.930 8.435 5.847 42491
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
RETELIT 1.0540 -2.50% 1.041 1.090 0.525 1.335 1.156 0.898 1.085 50.190 859710
LANDI RENZO 0.4427 -2.68% 0.4372 0.4549 0.2510 0.5745 0.4388 0.4034 0.4450 N/A 214129
LUXOTTICA GROUP 49.3600 0.26% 49.00 49.80 39.92 56.90 49.80 46.82 49.00 30.66 597324
LVENTURE GROUP 0.6460 1.25% 0.638 0.650 0.420 0.724 0.590 0.515 0.646 N/A 122667
MARR 18.1200 -1.47% 18.10 18.52 15.50 19.06 18.06 17.46 18.52 20.59 45892
MEDIOBANCA . 7.4450 -2.81% 7.365 7.730 4.600 9.085 8.029 7.049 7.675 9.068 5638406
M&C 0.1645 -1.79% 0.1616 0.1691 0.1132 0.2025 0.1609 0.1689 0.1691 41.1250 137240
** SEE 7.5300 0.00% 7.49 7.62 5.00 8.48 7.59 7.28 7.51 N/A 1158969
MOLMED 0.4269 1.26% 0.4190 0.4275 0.2855 0.6370 0.4295 0.4229 0.4275 N/A 937803
MONDADORI EDIT . 1.4820 0.82% 1.430 1.489 0.840 1.618 1.423 1.069 1.464 13.232 442638
MONRIF 0.1950 -1.52% 0.195 0.203 0.156 0.245 0.213 0.199 0.198 7.800 31643
MEDIASET S.P.A 3.8420 -1.34% 3.782 3.888 2.200 4.806 4.044 3.150 3.876 960.500 4161205
MONDO TV 3.9020 -0.10% 3.810 3.950 3.122 5.580 4.283 4.320 3.906 33.350 201506
OLIDATA 0.1540 0.00% N/A N/A 0.154 0.204 0.154 0.154 N/A N/A 0
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
PANARIAGROUP 3.4500 0.58% 3.45 3.49 2.28 3.87 3.59 3.20 3.47 26.74 11535
SEAT PAGINE GIALLE 0.0000 0.00% N/A N/A 0.00 0.00 0.00 0.00 N/A N/A 0
PIAGGIO 1.5240 -1.99% 1.512 1.559 1.390 2.108 1.558 1.604 1.551 43.543 371866
PININFARINA SPA . 1.9590 2.03% 1.904 1.990 1.360 2.840 1.968 1.688 1.920 5.534 37514
PARMALAT 2.9520 0.27% 2.936 2.952 2.222 3.060 2.994 2.584 2.944 37.367 2819355
BCA POP MILANO 0.3583 -0.72% 0.3583 0.3686 0.2792 0.9280 0.3424 0.3804 0.3655 N/A 69299535
POLIGRAFICI EDIT 0.1715 3.31% 0.1715 0.1715 0.1360 0.2200 0.1737 0.1685 0.1715 N/A 599
PIQUADRO 1.1700 0.00% 1.16 1.17 1.01 1.27 1.15 1.12 1.17 14.44 27222
PRIMA INDUSTRIE . 17.8400 -1.44% 17.57 18.10 9.89 18.93 17.03 14.76 18.00 21.04 15986
PIERREL 0.2107 -2.90% 0.2081 0.2146 0.1580 0.4177 0.2369 0.2362 0.2146 N/A 45884
BCA PROFILO 0.1980 -1.98% 0.196 0.204 0.155 0.250 0.212 0.183 0.204 66.000 500148
ESPRINET . 7.3400 -0.14% 7.17 7.34 4.56 8.80 7.11 6.42 7.30 13.85 116952
PRYSMIAN 24.0000 -1.44% 23.96 24.47 17.87 25.50 24.58 23.24 24.37 19.90 1226918
POLIGRAF. S. F. 6.0500 -0.98% 5.97 6.09 4.02 7.20 6.09 5.73 6.09 17.14 1791
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
RECORDATI ORD 29.5000 0.44% 29.32 29.69 20.94 29.75 27.64 27.02 29.47 26.97 426812
REPLY 125.9000 0.56% 124.70 126.20 103.60 136.30 121.05 117.12 125.30 20.08 4212
CERAMICHE RICCHETTI. 0.2050 -0.49% 0.196 0.206 0.147 0.220 0.197 0.172 0.196 N/A 24728
RENO DE MEDICI . 0.3329 -1.22% 0.3329 0.3431 0.2652 0.3785 0.3491 0.3041 0.3400 N/A 232939
RISANAMENTO 0.0312 -5.74% 0.0312 0.0335 0.0285 0.1097 0.0357 0.0523 0.0335 N/A 5283454
ROSSS 1.2620 -2.47% 1.216 1.300 0.510 1.675 1.127 0.718 1.300 N/A 112368
IL SOLE 24 ORE 0.3328 -3.82% 0.3300 0.3484 0.2640 0.6095 0.3684 0.3988 0.3484 N/A 120280
SABAF 10.6000 0.38% 10.56 10.70 8.65 10.93 10.52 9.48 10.70 N/A 3081
SALINI IMPREGILO 3.1340 4.96% 3.060 3.188 2.320 3.900 3.036 2.769 3.066 84.703 4692514
SAVE 19.6400 1.97% 19.29 19.64 11.03 21.85 18.73 17.23 19.29 34.95 14909
SAFILO GROUP 6.3700 -0.31% 6.32 6.41 6.23 10.15 6.94 8.13 6.40 N/A 74735
SAES GETTERS 12.8500 0.00% 12.50 12.91 9.61 13.48 11.85 12.05 12.85 32.12 62646
SINTESI 0.1985 -12.40% 0.1900 0.2149 0.0118 0.2750 0.1205 0.0421 0.2149 3.8173 8693813
SIAS 8.3400 -0.48% 8.23 8.37 7.26 9.35 7.82 8.15 8.35 12.41 432652
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
SNAI 1.2090 -0.90% 1.187 1.244 0.573 1.446 1.257 1.147 1.244 N/A 144552
SOGEFI 2.2760 -1.04% 2.200 2.326 1.127 2.650 2.380 2.071 2.272 284.500 195070
SAIPEM 0.4207 -6.80% 0.4203 0.4430 0.3003 0.5800 0.4903 0.4360 0.4424 N/A 186396286
SNAM 3.7280 -1.11% 3.728 3.778 3.410 5.575 3.768 4.243 3.766 11.650 12121104
SERVIZI ITALIA 3.7500 -1.06% 3.74 3.80 3.32 3.89 3.70 3.62 3.74 9.08 7936
SARAS 1.5800 0.00% 1.56 1.59 1.20 1.76 1.56 1.52 1.59 14.91 3614301
S.S. LAZIO . 0.5900 0.00% 0.58 0.59 0.39 0.65 0.59 0.53 0.58 N/A 64690
STEFANEL . 0.1247 -1.27% 0.1247 0.1263 0.0815 0.2700 0.1286 0.1459 0.1252 N/A 219500
STMicroelectronics N.V. Common 15.0250 -1.02% 14.750 15.120 5.110 15.250 12.974 9.850 14.830 79.079 3530667
ANSALDO STS 11.6500 0.00% 11.57 11.65 9.43 11.89 11.62 10.88 11.65 29.35 72282
TENARIS 15.5300 -0.51% 15.25 15.77 9.18 17.44 16.47 14.44 15.66 N/A 3264983
TERNIENERGIA 0.8250 -1.90% 0.823 0.845 0.623 1.260 0.891 0.814 0.840 N/A 32802
TESMEC 0.5240 -0.95% 0.521 0.530 0.441 0.625 0.551 0.513 0.529 65.500 80412
TREVI FIN IND 0.9820 -1.11% 0.956 1.001 0.777 1.774 1.044 1.120 0.983 N/A 793127
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
TISCALI . 0.0471 -0.63% 0.0466 0.0473 0.0374 0.0596 0.0475 0.0448 0.0470 N/A 4287823
TELECOM ITALIA 0.7580 -1.69% 0.752 0.771 0.627 1.058 0.815 0.779 0.768 13.782 102309351
TOD'S 64.9500 -0.92% 64.95 65.90 45.62 74.70 65.57 56.27 65.25 25.86 39800
TERNA 4.3700 -0.91% 4.37 4.42 3.83 5.12 4.28 4.36 4.41 14.76 7082507
TXT E-SOLUTIONS 8.3200 -1.89% 8.23 8.46 6.86 9.45 8.61 7.72 8.46 23.91 10249
UBI BANCA 2.8340 -2.48% 2.802 2.940 1.903 14.928 3.807 3.586 2.912 22.672 13154888
VITTORIA ASS 10.5100 -0.28% 10.38 10.56 7.90 10.96 10.52 9.86 10.41 8.48 33962
EXPRIVIA 0.7760 -3.48% 0.776 0.812 0.590 0.887 0.788 0.684 0.810 8.920 123540
ZUCCHI SPA 0.0266 -3.27% 0.0258 0.0280 0.0160 0.0390 0.0280 0.0215 0.0278 N/A 5709985
ZIGNAGO VETRO 5.9200 0.34% 5.83 5.95 5.08 5.97 5.75 5.48 5.95 17.89 27649


Disclaimer: Exchange rates are provided for informational purposes only and do not constitute financial advice of any kind. NO guarantees are given whatsoever of accuracy, validity, availability for any purpose.