Blia.it NON utilizza cookie proprietari (v. informativa)
Blia.it

Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
A2A 1.4040 -0.35% 1.400 1.416 1.032 1.416 1.309 1.237 1.406 27.529 7200691
ACEA 12.7900 1.03% 12.54 12.84 9.77 14.00 11.90 11.37 12.54 10.36 155316
ACOTEL GROUP 5.9050 0.17% 5.825 5.945 2.950 7.700 6.034 5.364 5.945 N/A 4302
ACSM-AGAM 1.6850 0.78% 1.662 1.747 1.360 1.820 1.598 1.598 1.672 11.086 34551
AEDES 0.4035 -0.64% 0.4006 0.4139 0.3111 0.4600 0.3836 0.3620 0.4084 21.2368 1625547
AEFFE 1.3400 -0.74% 1.34 1.38 0.84 1.45 1.33 1.12 1.38 N/A 266850
AUTOGRILL SPA 9.0800 -0.77% 9.08 9.22 6.83 9.22 8.48 8.03 9.18 23.28 439863
AMPLIFON . 11.0700 -1.07% 11.02 11.24 7.37 11.31 10.24 9.41 11.21 39.12 370875
ANTICHI PELLETTIERI 0.0800 0.00% N/A N/A N/A N/A 0.00 0.00 N/A N/A 0
ASCOPIAVE 3.3320 -0.24% 3.302 3.364 2.150 3.364 2.993 2.735 3.364 13.826 264870
A.S. ROMA 0.4383 -0.07% 0.4361 0.4440 0.3725 0.5140 0.4442 0.4308 0.4440 N/A 191246
ASTALDI 6.3400 0.16% 6.28 6.40 3.18 6.71 6.12 4.86 6.33 8.56 498885
ASTM 14.1600 -1.60% 14.00 14.40 8.69 14.45 11.89 10.37 14.40 13.99 178415
AMBIENTHESIS 0.3945 -0.05% 0.3852 0.3970 0.3330 0.4500 0.3857 0.3801 0.3970 N/A 16000
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
ATLANTIA 24.4500 0.91% 24.11 24.45 19.30 24.79 22.37 22.01 24.15 22.07 2116286
AUTOSTRADE MERID 20.9000 -0.19% 20.54 20.96 15.20 21.29 19.61 18.00 20.96 7.49 1725
AZIMUT 16.1100 0.69% 15.91 16.11 12.43 22.49 16.36 15.58 15.98 N/A 976032
BASTOGI SPA 1.1840 -2.15% 1.183 1.215 0.983 1.664 1.204 1.129 1.215 N/A 18494
BASICNET 3.6600 -0.81% 3.66 3.72 2.60 4.28 3.33 3.30 3.72 16.19 97005
BIANCAMANO 0.1820 18.18% 0.163 0.182 0.114 0.204 0.141 0.148 0.168 N/A 791079
BCO DESIO BRIANZA 2.2860 0.97% 2.200 2.298 1.498 2.570 2.247 1.933 2.258 N/A 136305
BEGHELLI 0.4560 -1.94% 0.455 0.480 0.330 0.510 0.392 0.373 0.468 57.000 2249463
B&C SPEAKERS 11.2100 2.66% 10.94 11.55 6.01 11.55 9.16 7.95 10.94 21.11 103213
BEST UNION COMPANY 3.0700 0.99% 3.07 3.11 2.00 3.68 3.25 2.77 3.11 11.50 3540
BE 1.0250 -0.58% 1.011 1.040 0.430 1.105 0.965 0.732 1.040 33.065 403119
BONIFICHE FERRARESI 21.8500 2.34% 21.18 21.98 16.59 21.98 19.51 18.72 21.59 22.32 16171
BCA FINNAT 0.3710 -1.59% 0.370 0.379 0.280 0.430 0.374 0.349 0.379 16.864 213219
BANCA GENERALI 23.5100 -0.38% 23.37 23.65 15.75 27.78 23.78 21.56 23.65 N/A 403368
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
BIALETTI INDUSTRIE 0.4579 -0.39% 0.4480 0.4700 0.2600 0.4850 0.3890 0.3738 0.4680 11.1683 336983
BANCA INTERMOBILIARE 1.4380 -2.51% 1.438 1.488 0.980 2.302 1.442 1.375 1.486 N/A 101619
BOLZONI 4.2940 0.00% 4.294 4.294 3.240 4.320 4.295 4.149 4.294 N/A 0
BCA MPS 15.0800 0.00% 14.71 17.00 14.71 72.80 15.08 19.33 15.00 N/A 0
BENI STABILI .. 0.6010 1.69% 0.588 0.601 0.472 0.673 0.568 0.538 0.590 13.977 5931098
BANCO POPOLARE 2.2920 -0.43% 2.292 2.346 1.756 9.386 2.175 2.289 2.326 N/A 10212245
BPER BANCA 4.9020 -1.13% 4.872 4.976 2.510 5.820 4.697 4.398 4.962 163.400 4568507
BCA POP SONDRIO 3.3300 1.22% 3.24 3.33 2.09 3.49 3.22 3.01 3.27 N/A 609907
BREMBO 68.3000 0.52% 67.80 68.50 43.10 68.75 64.24 57.51 68.05 18.46 139839
BRIOSCHI 0.0513 -0.19% 0.0513 0.0521 0.0439 0.0650 0.0525 0.0510 0.0513 N/A 334462
BCO SARDEGNA RISP 6.8000 0.29% 6.74 6.82 5.25 7.30 6.39 6.08 6.82 N/A 9016
BIESSE 25.2800 -0.12% 25.00 25.59 10.26 25.59 21.44 17.99 25.35 32.87 83792
BUZZI UNICEM 23.5200 -1.59% 23.40 23.96 14.36 24.70 23.51 21.08 23.90 38.56 480614
CAD IT 4.1200 -0.72% 4.11 4.16 3.02 4.44 4.10 3.69 4.12 26.08 112750
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
CAIRO COMMUNICATION 4.6280 4.52% 4.416 4.680 3.300 4.990 3.749 3.695 4.470 32.823 1978795
CARRARO 1.7920 0.90% 1.770 1.799 1.040 1.830 1.577 1.439 1.799 N/A 19831
CATTOLICA ASS 7.4400 1.92% 7.28 7.47 4.95 7.47 6.15 5.67 7.30 20.96 1582279
CREDEM . 6.4500 -0.77% 6.43 6.56 4.63 6.64 6.08 5.58 6.56 16.12 180320
CALTAGIRONE EDIT 0.8180 -0.24% 0.811 0.828 0.650 0.900 0.803 0.748 0.811 N/A 100281
CEMENTIR HOLDING 5.3200 1.14% 5.24 5.41 3.30 5.65 4.91 4.38 5.26 12.58 160083
CHL 0.0338 -1.17% 0.0335 0.0347 0.0146 0.0520 0.0339 0.0263 0.0339 N/A 9679989
CIA 0.1992 -5.37% 0.1980 0.2122 0.1565 0.2295 0.1930 0.1816 0.2080 N/A 848214
CIR-COMP IND RIUNITE 1.3290 -0.97% 1.320 1.347 0.890 1.398 1.221 1.044 1.340 26.580 790243
CLASS EDITORI 0.3886 -0.61% 0.3838 0.3997 0.2654 0.4745 0.3779 0.3449 0.3997 N/A 207561
CALEFFI 1.3410 1.98% 1.314 1.349 0.980 1.382 1.298 1.238 1.314 23.526 38678
CENTRALE DEL LATTE D'ITALIA 2.8300 0.00% 2.79 2.87 2.50 3.98 2.83 2.88 2.87 N/A 4768
CEMBRE 16.5000 1.41% 15.88 16.50 12.22 16.50 15.06 13.83 16.41 16.50 28073
CONAFI PRESTITO' 0.2445 -5.96% 0.2434 0.2570 0.2016 0.3175 0.2384 0.2437 0.2552 N/A 688618
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
COFIDE SPA 0.5940 2.24% 0.577 0.595 0.333 0.595 0.481 0.397 0.581 19.800 846283
CAMPARI . 10.2500 0.00% 10.14 10.26 8.10 10.28 9.72 9.44 10.25 35.71 850000
BCA CARIGE . 0.2593 -1.44% 0.2592 0.2639 0.2060 0.7750 0.2881 0.3088 0.2635 N/A 3882071
CSP INT IND CALZE 1.2100 -1.63% 1.21 1.25 0.93 1.29 1.13 1.08 1.25 14.24 37358
CREDITO VALTELLINESE 3.6780 -1.50% 3.650 3.716 2.850 7.020 3.740 3.732 3.704 N/A 1310464
DADA 4.6280 1.05% 4.516 4.668 2.040 4.844 3.381 2.560 4.608 420.727 126378
DATALOGIC . 24.2400 -1.26% 24.21 24.49 12.52 24.56 21.21 19.12 24.35 30.76 51352
DANIELI & C 22.4500 1.13% 22.07 22.51 15.11 22.51 20.51 18.83 22.07 20.35 83576
DEA CAPITAL 1.5150 1.68% 1.460 1.518 0.993 1.551 1.233 1.144 1.500 32.234 910917
DIASORIN 62.8500 -0.24% 62.50 63.35 45.00 63.60 58.95 56.30 63.25 30.81 93970
DIGITAL BROS 12.2900 0.08% 12.13 12.44 3.82 16.79 11.68 11.64 12.28 9.19 48953
D'AMICO 0.2790 -1.06% 0.279 0.291 0.224 0.474 0.254 0.296 0.284 N/A 4149153
DE'LONGHI 26.6800 -1.19% 26.24 27.15 18.45 27.57 24.58 22.53 27.15 N/A 480593
DAMIANI 1.0430 0.38% 1.016 1.060 0.921 1.100 0.961 0.964 1.044 N/A 101995
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
ERGYCAPITAL 0.0538 0.56% 0.0525 0.0538 0.0406 0.0686 0.0540 0.0505 0.0525 N/A 124626
EEMS 0.1227 7.63% 0.1104 0.1280 0.0600 0.1550 0.1055 0.0924 0.1120 1.1155 8063876
EI TOWERS 52.2000 0.48% 51.95 52.60 40.01 54.05 49.91 47.62 52.25 27.91 97765
ELICA 1.5800 0.00% 1.57 1.63 1.42 2.05 1.57 1.72 1.58 N/A 347122
EL.EN. 27.4500 0.55% 27.21 27.50 9.66 28.84 24.53 21.73 27.29 14.30 78423
EMAK 1.4630 3.39% 1.427 1.470 0.636 1.474 1.134 0.916 1.435 13.546 803280
ENEL . 4.2880 -0.33% 4.264 4.294 3.540 4.302 4.072 3.976 4.292 14.685 33262727
ENGINEERING 65.9000 0.00% 65.85 66.00 48.28 67.00 65.91 63.90 66.00 N/A 0
ENI . 14.9900 -0.27% 14.93 15.09 12.18 15.92 14.59 14.05 15.07 N/A 9956563
ERG 11.6800 0.09% 11.62 11.72 8.88 12.27 10.82 10.19 11.72 N/A 217563
GR EDIT L'ESPRESSO . 0.8410 0.60% 0.830 0.860 0.611 1.024 0.800 0.756 0.844 N/A 1204527
EUROTECH 1.5490 1.31% 1.510 1.560 1.105 1.696 1.367 1.354 1.529 N/A 257147
EXOR 47.0500 -0.19% 46.79 47.45 28.90 48.20 45.28 40.54 47.20 11.42 398177
FIAT . 0.0000 0.00% N/A N/A N/A N/A 0.00 0.00 N/A N/A 0
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
FIDIA 7.1600 0.56% 7.09 7.25 4.77 7.57 6.76 5.85 7.14 16.38 47564
FALCK RENEWABLES 1.0980 -1.17% 1.077 1.116 0.650 1.148 1.013 0.875 1.116 N/A 1816857
FIERA MILANO 1.4070 0.29% 1.405 1.415 1.222 1.966 1.416 1.462 1.405 N/A 15234
LEONARDO SPA 0.0000 0.00% N/A N/A 8.51 13.94 10.84 11.37 N/A N/A 0
FNM 0.5485 -0.18% 0.5435 0.5545 0.3670 0.5925 0.5360 0.4546 0.5460 11.1939 921233
FULLSIX 2.5880 5.63% 2.410 2.630 1.046 3.200 2.675 1.756 2.432 45.404 70874
GENERALI ASS 14.5900 1.32% 14.32 14.67 9.76 16.00 14.36 13.02 14.43 11.05 9353520
GABETTI 0.4741 -1.43% 0.4740 0.4820 0.3805 0.6750 0.4905 0.4709 0.4780 N/A 122558
GEFRAN . 5.2750 0.96% 5.190 5.295 1.463 5.500 3.798 3.038 5.220 N/A 104812
GEOX 2.2740 3.65% 2.172 2.274 1.790 3.184 2.032 2.046 2.194 227.400 2059867
GAS PLUS 2.9060 1.54% 2.900 2.970 2.216 3.440 2.965 2.680 2.948 N/A 6707
HERA 2.6220 1.63% 2.570 2.622 1.845 2.670 2.343 2.238 2.580 19.567 2356433
BANCA IFIS 36.1000 -0.55% 35.52 36.53 15.85 37.63 29.62 25.42 36.30 2.79 168266
IGD 0.8200 1.23% 0.81 0.82 0.61 0.82 0.76 0.71 0.81 9.76 4279216
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
I GRANDI VIAGGI 1.2860 -1.08% 1.280 1.327 0.807 1.381 1.104 1.003 1.300 58.455 104145
INTEK GROUP 0.2226 2.30% 0.2177 0.2231 0.1838 0.2498 0.2112 0.2085 0.2202 55.6500 212875
I.M.A. 75.6000 0.67% 74.85 76.00 45.65 76.00 67.36 60.39 75.20 31.72 103123
IMMSI 0.3960 3.39% 0.381 0.398 0.338 0.442 0.365 0.371 0.388 N/A 1197470
INTERPUMP GROUP 22.2700 3.10% 21.41 22.27 11.92 22.27 19.26 16.42 21.61 25.31 353562
IRCE 2.1120 4.55% 2.024 2.118 1.582 2.130 1.955 1.832 2.030 N/A 53038
IREN 1.9150 1.06% 1.882 1.918 1.271 1.918 1.629 1.536 1.899 21.278 4965232
ISAGRO 1.2060 0.50% 1.200 1.215 0.960 1.450 1.215 1.169 1.201 14.889 33825
INTESA SANPAOLO 2.5380 -0.31% 2.524 2.554 1.522 2.588 2.279 2.218 2.548 N/A 106787956
ITALCEMENTI 10.5800 0.00% 10.58 10.60 9.37 10.65 10.58 10.58 10.59 N/A 0
ITALMOBILIARE . 51.3000 -0.77% 51.25 51.80 30.07 52.30 47.87 44.66 51.80 19.68 14156
IT WAY 1.7050 0.00% 1.705 1.730 1.300 2.026 1.644 1.643 1.709 N/A 28675
JUVENTUS FC 0.4502 0.31% 0.4425 0.4515 0.2163 0.4700 0.3660 0.3197 0.4500 10.0044 2410064
LA DORIA 9.1500 -1.61% 9.10 9.39 6.95 13.24 8.68 8.58 9.30 6.33 138046
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
RETELIT 1.4000 0.72% 1.38 1.40 0.54 1.43 1.21 0.98 1.38 66.67 1322686
LANDI RENZO 0.4840 2.33% 0.477 0.490 0.251 0.572 0.473 0.404 0.483 N/A 234815
LUXOTTICA GROUP 51.7000 0.78% 51.05 51.70 39.92 56.90 49.86 47.74 51.30 29.21 384113
LVENTURE GROUP 0.7075 0.43% 0.7000 0.7090 0.4200 0.8170 0.6586 0.5429 0.7090 N/A 90031
MARR 21.0000 0.24% 20.68 21.09 15.50 21.17 19.18 17.76 21.07 23.86 158409
MEDIOBANCA . 8.4650 0.24% 8.355 8.480 4.600 9.085 8.014 7.274 8.405 10.311 3329859
M&C 0.1642 -1.14% 0.1641 0.1660 0.1200 0.2025 0.1605 0.1682 0.1660 41.0500 147572
** SEE 7.5300 0.00% 7.49 7.62 5.00 8.48 7.59 7.28 7.51 N/A 1158969
MOLMED 0.4585 0.13% 0.4521 0.4587 0.2855 0.6370 0.4304 0.4304 0.4561 N/A 2194280
MONDADORI EDIT . 1.7070 -1.16% 1.682 1.750 0.851 1.800 1.559 1.159 1.720 15.241 930477
MONRIF 0.2050 1.99% 0.201 0.208 0.156 0.244 0.202 0.200 0.204 8.200 41311
MEDIASET S.P.A 3.8640 0.36% 3.828 3.866 2.200 4.806 3.906 3.303 3.862 966.000 3212383
MONDO TV 4.1600 0.00% 4.11 4.19 3.12 5.34 4.04 4.22 4.19 35.56 115101
OLIDATA 0.1540 0.00% N/A N/A 0.154 0.188 0.154 0.154 N/A N/A 0
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
PANARIAGROUP 4.9820 5.15% 4.752 4.988 2.282 4.988 3.778 3.333 4.840 38.620 285907
SEAT PAGINE GIALLE 0.0000 0.00% N/A N/A 0.00 0.00 0.00 0.00 N/A N/A 0
PIAGGIO 1.9000 4.40% 1.81 1.92 1.39 2.00 1.59 1.59 1.82 48.72 5363352
PININFARINA SPA . 3.1320 -0.89% 3.130 3.260 1.360 3.600 2.422 1.850 3.260 8.847 44795
PARMALAT 3.0620 -0.58% 3.062 3.080 2.222 3.130 2.982 2.672 3.078 72.905 525070
BCA POP MILANO 0.3583 -0.72% 0.3583 0.3686 0.2792 0.9280 0.3424 0.3804 0.3655 N/A 69299535
POLIGRAFICI EDIT 0.1742 -3.76% 0.1742 0.1828 0.1360 0.2169 0.1691 0.1670 0.1828 N/A 63255
PIQUADRO 1.4410 3.08% 1.412 1.459 1.010 1.459 1.203 1.130 1.414 17.790 356786
PRIMA INDUSTRIE . 23.6000 4.06% 22.75 23.69 9.89 23.69 18.78 15.73 22.77 24.58 97751
PIERREL 0.2424 1.00% 0.2310 0.2440 0.1580 0.4080 0.2268 0.2290 0.2424 N/A 261208
BCA PROFILO 0.2200 0.00% 0.22 0.22 0.16 0.25 0.21 0.19 0.22 73.33 471479
ESPRINET . 7.9500 0.13% 7.88 8.05 4.56 8.60 7.36 6.67 8.02 15.00 83970
PRYSMIAN 24.4300 -0.37% 24.27 24.54 17.87 25.50 24.25 23.54 24.40 22.41 457790
POLIGRAF. S. F. 6.3550 -0.70% 6.220 6.430 4.022 7.200 6.197 5.819 6.220 18.003 6306
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
RECORDATI ORD 31.6600 -0.22% 31.42 31.77 21.27 31.92 29.53 27.48 31.73 27.89 353358
REPLY 145.5000 2.39% 140.60 145.50 103.60 145.50 127.98 119.13 140.60 23.21 16221
CERAMICHE RICCHETTI. 0.2220 5.71% 0.210 0.227 0.147 0.227 0.196 0.177 0.210 N/A 809130
RENO DE MEDICI . 0.3549 -1.06% 0.3549 0.3666 0.2652 0.3849 0.3528 0.3135 0.3666 N/A 640771
RISANAMENTO 0.0332 -0.30% 0.0331 0.0337 0.0285 0.1097 0.0339 0.0451 0.0335 N/A 4457725
ROSSS 1.3900 17.80% 1.16 1.39 0.51 1.67 1.30 0.81 1.18 N/A 380557
IL SOLE 24 ORE 0.6970 3.87% 0.672 0.721 0.264 0.748 0.379 0.385 0.682 N/A 7745986
SABAF 13.2800 2.55% 12.90 13.28 8.65 13.28 11.08 9.81 13.00 N/A 68015
SALINI IMPREGILO 3.2000 0.95% 3.19 3.23 2.32 3.90 3.09 2.84 3.20 86.49 1108703
SAVE 20.0000 0.00% 19.95 20.10 12.00 21.85 19.62 18.04 20.10 N/A 45308
SAFILO GROUP 6.4350 2.06% 6.255 6.435 6.200 10.150 6.441 7.867 6.300 N/A 278336
SAES GETTERS 17.1900 1.96% 16.82 17.24 9.61 17.24 13.32 12.32 16.82 42.98 107300
SINTESI 0.1740 -2.25% 0.173 0.181 0.012 0.275 0.179 0.066 0.177 3.346 697050
SIAS 8.9300 0.11% 8.84 9.03 7.26 9.35 8.12 8.13 8.93 13.45 357540
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
SNAITECH 1.3930 2.43% 1.350 1.448 0.573 1.448 1.213 1.214 1.350 N/A 1092426
SOGEFI 3.5100 3.24% 3.40 3.54 1.13 3.57 2.58 2.24 3.40 N/A 748045
SAIPEM 0.4046 0.30% 0.4007 0.4080 0.3003 0.5800 0.4362 0.4367 0.4038 N/A 62526601
SNAM 3.9640 -0.45% 3.944 3.976 3.410 5.575 3.815 4.080 3.976 12.387 8437876
SERVIZI ITALIA 4.0700 3.04% 3.95 4.09 3.32 4.18 3.83 3.67 3.98 9.85 91367
SARAS 1.7760 0.17% 1.756 1.795 1.201 1.795 1.601 1.569 1.780 8.457 3956659
S.S. LAZIO . 0.6100 0.00% 0.59 0.61 0.39 0.65 0.60 0.55 0.59 N/A 28193
STEFANEL . 0.1900 46.15% 0.15 0.19 0.08 0.27 0.13 0.14 0.15 N/A 5480957
STMicroelectronics N.V. 15.9565 5.18% 15.0900 16.0100 5.1100 16.0100 14.8863 10.9833 15.9500 85.3289 4560755
ANSALDO STS 12.3000 0.16% 12.24 12.30 9.43 12.54 11.80 11.08 12.24 31.54 98663
TENARIS 14.8900 0.68% 14.70 15.01 10.06 17.44 15.55 14.79 14.78 316.81 1784555
TERNIENERGIA 1.0140 9.03% 0.942 1.039 0.623 1.239 0.866 0.812 0.945 N/A 1496000
TESMEC 0.5385 0.84% 0.5285 0.5395 0.4410 0.6100 0.5284 0.5138 0.5395 N/A 53796
TREVI FIN IND 0.9670 -0.31% 0.960 0.976 0.777 1.606 1.013 1.087 0.976 N/A 223655
Titoloultima quotazionevariazioneminimo del giornomassimo del giornominimo ultime 52 settimanemassimo ultime 52 settimanemedia ultimi 50 giornimedia ultimi 200 giorniaperturaP/EVolume
TISCALI . 0.0484 0.00% 0.0483 0.0490 0.0374 0.0596 0.0481 0.0452 0.0483 N/A 6725612
TELECOM ITALIA 0.8340 -0.71% 0.833 0.848 0.627 0.992 0.793 0.778 0.844 15.164 96381208
TOD'S 72.6500 -1.02% 72.65 73.80 45.62 73.80 67.46 58.30 72.80 27.71 55112
TERNA 4.5600 0.44% 4.51 4.56 3.83 5.12 4.37 4.32 4.54 14.48 4929018
TXT E-SOLUTIONS 9.8950 -0.80% 9.885 10.000 6.855 10.000 8.904 7.979 9.980 20.615 62279
UBI BANCA 3.4780 -0.86% 3.450 3.550 1.903 14.928 3.176 3.624 3.506 N/A 14380418
VITTORIA ASS 11.6200 1.48% 11.16 11.62 8.00 11.75 10.64 10.03 11.45 5.78 75740
EXPRIVIA 0.7870 -0.51% 0.778 0.810 0.590 0.887 0.782 0.704 0.791 9.046 165371
ZUCCHI SPA 0.0300 0.00% 0.03 0.03 0.02 0.04 0.03 0.02 0.03 N/A 6426930
ZIGNAGO VETRO 7.3900 0.54% 7.30 7.60 5.08 7.60 6.03 5.61 7.36 20.53 393091


Disclaimer: Exchange rates are provided for informational purposes only and do not constitute financial advice of any kind. NO guarantees are given whatsoever of accuracy, validity, availability for any purpose.